ProShares UltraPro Short MidCap400 (SMDD) Chart & Stock Price History → 2024's Must-Have Guide: Master Crypto Investment Today (From Darwin) (Ad) Free SMDD Stock Alerts $12.70 +0.11 (+0.87%) (As of 04/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership ProShares UltraPro Short MidCap400 Stock Price Performance5 Day Performance+8.07%1 Month Performance+9.57%3 Month Performance-12.48%6 Month Performance-37.38%Year-To-Date Performance-5.68%1 Year Performance-35.54% Receive SMDD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares UltraPro Short MidCap400 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIThis company has increased its dividend every year for 54 yearsThere are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.Click here to get them (for Free). SMDD Stock Chart for Thursday, April, 18, 2024 SMDD Chart by TradingView ProShares UltraPro Short MidCap400 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024$12.59$12.70+0.86%$12.78$12.267,693 shs$3.54 million04/17/2024$12.29$12.59+2.44%$12.62$12.177,531 shs$3.51 million04/16/2024$12.09$12.29+1.65%$12.57$12.208,247 shs$3.42 million04/15/2024$11.75$12.09+2.89%$12.20$11.3915,125 shs$3.37 million04/12/2024$11.19$11.75+5.00%$11.80$11.3117,306 shs$4.00 million04/11/2024$11.19$11.19$11.42$11.1112,427 shs$3.81 million Get the Latest News and Ratings for SMDD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraPro Short MidCap400 and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024$10.59$11.19+5.67%$11.27$10.9920,966 shs$3.81 million04/09/2024$10.60$10.59-0.07%$10.69$10.581,762 shs$3.60 million04/08/2024$10.72$10.60-1.13%$10.64$10.509,968 shs$3.60 million04/05/2024$10.98$10.72-2.37%$10.98$10.694,290 shs$3.65 million04/04/2024$10.64$10.98+3.20%$10.98$10.3815,076 shs$3.73 million04/03/2024$10.75$10.64-1.04%$10.87$10.608,304 shs$3.62 million04/02/2024$10.34$10.75+3.99%$10.87$10.6510,149 shs$3.66 million04/01/2024$10.12$10.34+2.22%$10.39$10.1510,977 shs$3.52 million03/29/2024$10.12$10.12-0.04%$10.12$10.071,294 shs$3.44 million03/28/2024$10.28$10.12-1.56%$10.12$10.071,294 shs$3.44 million03/27/2024$10.78$10.28-4.67%$10.46$10.2811,182 shs$3.50 million03/26/2024$10.73$10.78+0.50%$10.78$10.683,887 shs$3.67 million03/25/2024$10.75$10.73-0.15%$10.75$10.642,469 shs$3.65 million03/22/2024$10.48$10.75+2.58%$10.75$10.48143,044 shs$3.66 million03/21/2024$10.85$10.48-3.41%$10.67$10.4531,488 shs$3.56 million03/20/2024$11.33$10.85-4.24%$11.32$10.856,106 shs$3.69 million03/19/2024$11.59$11.33-2.24%$11.53$11.32916 shs$3.85 million03/18/2024$11.51$11.59+0.67%$11.59$11.41711 shs$3.94 million03/15/2024$11.52$11.51-0.09%$11.51$11.3726,758 shs$3.91 million03/14/2024$11.07$11.52+4.07%$11.70$11.356,795 shs$3.92 million03/13/2024$11.18$11.07-0.98%$11.10$10.972,724 shs$3.76 million03/12/2024$11.37$11.18-1.67%$11.40$11.169,801 shs$3.80 million03/11/2024$11.20$11.37+1.56%$11.52$11.2315,596 shs$3.87 million03/08/2024$11.02$11.06+0.36%$11.30$10.7220,952 shs$3.76 million03/07/2024$11.33$11.02-2.77%$11.16$10.9910,915 shs$3.75 million03/06/2024$11.56$11.33-1.95%$11.43$11.257,797 shs$3.85 million03/05/2024$11.46$11.56+0.86%$11.56$11.56959 shs$3.93 million03/04/2024$11.70$11.46-2.03%$11.46$11.324,143 shs$3.90 million03/01/2024$11.90$11.70-1.68%$11.96$11.684,467 shs$3.98 million02/29/2024$12.23$11.90-2.70%$12.12$11.894,107 shs$4.05 million02/28/2024$12.25$12.23-0.16%$12.25$12.153,776 shs$4.16 million02/27/2024$12.36$12.25-0.89%$12.34$12.252,685 shs$4.17 million02/26/2024$12.33$12.36+0.24%$12.42$12.321,732 shs$4.20 million02/23/2024$12.41$12.33-0.64%$12.39$12.307,450 shs$4.19 millionThis company has increased its dividend every year for 54 years (Ad)There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.Click here to get them (for Free).02/22/2024$12.96$12.41-4.24%$12.67$12.414,947 shs$4.22 million02/21/2024$13.05$12.96-0.69%$13.18$12.968,147 shs$4.41 million02/20/2024$12.71$13.05+2.68%$13.12$13.024,430 shs$4.44 million02/19/2024$12.71$12.71-0.01%$12.71$12.3547,000 shs$4.32 million02/16/2024$12.42$12.71+2.35%$12.71$12.3547,033 shs$4.32 million02/15/2024$13.08$12.42-5.05%$12.70$12.356,353 shs$4.22 million02/14/2024$13.68$13.08-4.39%$13.39$13.08774 shs$4.45 million02/13/2024$12.72$13.68+7.55%$13.90$13.366,161 shs$4.65 million02/12/2024$13.11$12.72-2.94%$13.01$12.5911,913 shs$4.33 million02/09/2024$13.41$13.11-2.24%$13.21$13.081,713 shs$4.46 million02/08/2024$13.77$13.41-2.61%$13.60$13.403,481 shs$4.56 million02/07/2024$14.08$13.77-2.20%$13.77$13.661,179 shs$4.68 million02/06/2024$14.11$14.08-0.21%$14.20$14.023,284 shs$4.79 million02/05/2024$13.66$14.11+3.32%$14.33$14.021,817 shs$4.80 million02/02/2024$13.97$13.66-2.22%$14.00$13.66952 shs$4.64 million02/01/2024$13.66$13.97+2.27%$14.09$13.7912,410 shs$4.75 million01/31/2024$13.46$13.66+1.49%$13.66$13.665,388 shs$4.64 million01/30/2024$13.39$13.46+0.52%$13.52$13.421,345 shs$4.58 million01/29/2024$13.77$13.39-2.74%$13.84$13.395,664 shs$4.55 million01/26/2024$13.83$13.77-0.43%$13.81$13.553,193 shs$4.68 million01/25/2024$14.05$13.83-1.60%$14.00$13.663,962 shs$4.70 million01/24/2024$13.78$14.05+1.99%$14.10$13.365,894 shs$4.78 million01/23/2024$13.62$13.78+1.17%$13.88$13.367,178 shs$4.69 million01/22/2024$14.13$13.62-3.62%$13.84$13.576,501 shs$4.63 million01/19/2024$14.51$14.13-2.62%$14.67$14.098,741 shs$4.80 million01/18/2024$14.99$14.51-3.20%$14.87$14.517,556 shs$4.93 million01/17/2024$14.60$14.99+2.70%$15.00$14.949,275 shs$5.10 million Related Companies: WisdomTree U.S. MidCap Quality Growth Fund Stock Chart Strive Mid-Cap ETF Stock Chart Natixis Vaughan Nelson Mid Cap ETF Stock Chart ProShares UltraShort MidCap400 Stock Chart ProShares Short MidCap 400 Stock Chart Alger Weatherbie Enduring Growth ETF Stock Chart Fidelity Enhanced Mid Cap ETF Stock Chart Xtrackers S&P MidCap 400 ESG ETF Stock Chart First Trust Active Factor Mid Cap ETF Stock Chart Syntax Stratified MidCap ETF Stock Chart Receive SMDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraPro Short MidCap400 and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SMDD) was last updated on 4/18/2024 by MarketBeat.com Staff From Our PartnersForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressBiden’s $374B Giveaway Into This SectorDTIA.I. Pioneer Issues Urgent Warning to AmericansTradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsHow Biden has already won 2024Porter & CompanyTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraPro Short MidCap400 Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.