Syntax Stratified MidCap ETF (SMDY) Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free SMDY Stock Alerts $43.37 +0.71 (+1.66%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Syntax Stratified MidCap ETF Stock Price Performance5 Day Performance+1.39%1 Month Performance+4.65%3 Month Performance+5.21%6 Month Performance+17.68%Year-To-Date Performance+6.13%1 Year Performance+21.82% Receive SMDY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Syntax Stratified MidCap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… SMDY Stock Chart for Thursday, March, 28, 2024 SMDY Chart by TradingView Syntax Stratified MidCap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$42.66$43.37+1.66%$43.37$43.372 shs$10.84 million03/26/2024$42.74$42.66-0.19%$42.66$42.661 shs$10.67 million03/25/2024$42.77$42.74-0.08%$42.74$42.741 shs$10.69 million03/22/2024$43.12$42.77-0.80%$42.77$42.7720 shs$10.69 million03/21/2024$42.68$43.12+1.03%$43.12$43.1220 shs$10.78 million03/20/2024$42.13$42.68+1.31%$42.72$42.42202 shs$10.67 million Get the Latest News and Ratings for SMDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Syntax Stratified MidCap ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$41.89$42.13+0.57%$42.13$42.132 shs$10.53 million03/18/2024$42.20$41.89-0.73%$41.89$41.89900 shs$10.47 million03/15/2024$41.97$42.20+0.55%$42.20$42.20916 shs$10.55 million03/14/2024$42.61$41.97-1.50%$41.97$41.9719 shs$10.49 million03/13/2024$42.53$42.61+0.19%$42.61$42.613 shs$10.65 million03/12/2024$42.37$42.53+0.38%$42.53$42.533 shs$10.63 million03/11/2024$42.57$42.37-0.48%$42.37$42.371 shs$10.59 million03/08/2024$42.76$42.57-0.44%$42.57$42.5721 shs$10.64 million03/07/2024$42.38$42.76+0.90%$42.76$42.7621 shs$10.69 million03/06/2024$42.07$42.38+0.74%$42.38$42.3810 shs$10.60 million03/05/2024$42.32$42.07-0.59%$42.07$42.0711 shs$10.52 million03/01/2024$41.77$42.15+0.90%$42.15$42.159 shs$10.54 million02/29/2024$41.44$41.77+0.80%$41.77$41.776 shs$10.44 million02/28/2024$41.50$41.44-0.14%$41.44$41.4436 shs$10.36 million02/27/2024$41.35$41.50+0.36%$41.50$41.5022 shs$10.38 million02/23/2024$41.23$41.34+0.26%$41.34$41.342 shs$10.34 million02/22/2024$40.67$41.23+1.39%$41.23$41.2333 shs$10.31 million02/21/2024$40.62$40.67+0.13%$40.67$40.551,386 shs$10.17 million02/20/2024$40.97$40.62-0.86%$40.63$40.572,784 shs$10.15 million02/19/2024$40.97$40.97+0.01%$40.97$40.97100 shs$10.24 million02/16/2024$41.36$40.97-0.94%$40.97$40.9772 shs$10.24 million02/15/2024$40.75$41.36+1.49%$41.36$41.191,246 shs$10.34 million02/14/2024$40.13$40.75+1.54%$40.75$40.7518 shs$10.19 million02/13/2024$41.26$40.13-2.74%$40.13$40.1351 shs$10.03 million02/12/2024$40.79$41.26+1.15%$41.26$41.261 shs$10.32 million02/09/2024$40.47$40.79+0.79%$40.79$40.7933 shs$10.20 million02/08/2024$40.21$40.47+0.65%$40.47$40.4733 shs$10.12 million02/07/2024$40.11$40.21+0.25%$40.24$40.212,192 shs$10.05 million02/06/2024$39.93$40.11+0.45%$40.11$40.1118 shs$10.03 million02/05/2024$40.37$39.93-1.08%$39.93$39.9310 shs$9.98 million02/02/2024$40.45$40.37-0.20%$40.37$40.3718 shs$10.09 million02/01/2024$39.95$40.45+1.25%$40.45$40.4518 shs$10.11 million01/31/2024$40.63$39.95-1.67%$39.95$39.9518 shs$9.99 million01/30/2024$40.84$40.63-0.51%$40.63$40.63140 shs$10.16 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/29/2024$40.45$40.84+0.96%$40.84$40.8420 shs$10.21 million01/26/2024$40.43$40.45+0.05%$40.45$40.4541 shs$10.11 million01/25/2024$40.21$40.43+0.55%$40.43$40.4341 shs$10.11 million01/24/2024$40.56$40.21-0.86%$40.44$40.21623 shs$10.05 million01/23/2024$40.59$40.56-0.07%$40.56$40.5617 shs$10.14 million01/22/2024$40.08$40.59+1.26%$40.59$40.50140 shs$10.15 million01/19/2024$39.71$40.08+0.93%$40.08$40.0879 shs$10.02 million01/18/2024$39.40$39.71+0.79%$39.71$39.71121 shs$9.93 million01/17/2024$39.68$39.40-0.71%$39.40$39.40121 shs$9.85 million01/16/2024$39.93$39.68-0.63%$39.68$39.63226 shs$9.92 million01/15/2024$39.93$39.93-0.01%$39.93$39.93100 shs$9.98 million01/12/2024$40.01$39.93-0.19%$39.93$39.9337 shs$9.98 million01/11/2024$40.13$40.01-0.30%$40.01$40.011 shs$10.00 million01/10/2024$40.07$40.13+0.15%$40.13$40.132 shs$10.03 million01/09/2024$40.28$40.07-0.52%$40.07$40.075 shs$10.02 million01/08/2024$39.68$40.28+1.51%$40.28$39.861,081 shs$10.07 million01/05/2024$39.68$39.68$39.73$39.68118 shs$9.92 million01/04/2024$39.70$39.68-0.05%$39.68$39.2524,900 shs$9.92 million01/03/2024$40.69$39.70-2.43%$39.70$39.708 shs$9.93 million01/02/2024$40.86$40.69-0.42%$40.69$40.696 shs$10.17 million01/01/2024$40.86$40.86-0.01%$40.86$40.86100 shs$10.22 million12/29/2023$41.22$40.86-0.87%$40.86$40.865 shs$10.22 million12/28/2023$41.21$41.22+0.02%$41.22$41.221,825 shs$10.31 million12/27/2023$41.24$41.21-0.07%$41.21$41.211,825 shs$10.30 million Related Companies: AFMC Stock Chart MIDE Stock Chart AVMC Stock Chart MYY Stock Chart VNMC Stock Chart RNMC Stock Chart QMID Stock Chart SMDD Stock Chart AVMV Stock Chart MZZ Stock Chart Receive SMDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Syntax Stratified MidCap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SMDY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Syntax Stratified MidCap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.