ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B (SMHB) Chart & Stock Price History → “The Stock Market’s Bull Run is Far from Over” -Barrons (From Vertical Research Advisory) (Ad) Free SMHB Stock Alerts $6.61 +0.01 (+0.15%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendStock AnalysisChartDividend ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B Stock Price Performance5 Day Performance+4.09%1 Month Performance+7.31%3 Month Performance-10.68%6 Month Performance+6.96%Year-To-Date Performance-10.68%1 Year Performance+25.90% Receive SMHB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> SMHB Stock Chart for Friday, March, 29, 2024 SMHB Chart by TradingView ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$6.60$6.61+0.15%$6.83$6.6164,613 shs$27.10 million03/27/2024$6.16$6.60+7.14%$6.66$6.20101,792 shs$27.06 million03/26/2024$6.24$6.16-1.28%$6.31$6.1632,785 shs$25.26 million03/25/2024$6.35$6.24-1.73%$6.40$6.244,489 shs$25.58 million03/22/2024$6.52$6.35-2.61%$6.55$6.2411,940 shs$26.04 million03/21/2024$6.39$6.52+2.03%$6.59$6.3939,661 shs$26.73 million Get the Latest News and Ratings for SMHB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$6.12$6.39+4.41%$6.39$6.0517,811 shs$26.20 million03/19/2024$6.10$6.12+0.33%$6.14$6.0031,872 shs$25.09 million03/18/2024$6.16$6.10-0.97%$6.11$6.049,191 shs$25.01 million03/15/2024$5.99$6.16+2.84%$6.17$6.0465,284 shs$25.26 million03/14/2024$6.28$5.99-4.62%$6.19$5.9223,621 shs$24.56 million03/13/2024$6.11$6.28+2.78%$6.36$6.0644,188 shs$25.75 million03/12/2024$6.26$6.11-2.40%$6.28$6.1129,709 shs$25.05 million03/11/2024$6.30$6.26-0.63%$6.35$6.256,682 shs$25.67 million03/08/2024$6.25$6.30+0.80%$6.57$6.2949,018 shs$25.83 million03/07/2024$6.31$6.25-0.95%$6.45$6.2545,070 shs$25.63 million03/06/2024$6.31$6.31$6.40$6.2042,606 shs$25.87 million03/05/2024$6.09$6.31+3.61%$6.32$6.0956,080 shs$25.87 million03/04/2024$6.12$6.09-0.49%$6.24$6.0451,007 shs$24.97 million03/01/2024$6.16$6.12-0.65%$6.22$6.0023,767 shs$25.09 million02/29/2024$5.97$6.16+3.18%$6.21$5.9723,356 shs$25.26 million02/28/2024$6.05$5.97-1.32%$6.07$5.8723,750 shs$24.48 million02/27/2024$5.92$6.05+2.20%$6.05$5.8978,217 shs$24.81 million02/26/2024$6.02$5.92-1.66%$6.08$5.8449,187 shs$24.27 million02/23/2024$6.02$6.02$6.02$5.8239,924 shs$24.68 million02/22/2024$5.84$6.02+3.17%$6.02$5.9047,217 shs$24.68 million02/21/2024$5.80$5.84+0.60%$5.93$5.8219,607 shs$23.92 million02/20/2024$6.01$5.80-3.49%$5.98$5.8023,883 shs$23.78 million02/19/2024$6.01$6.01+0.02%$6.08$5.9010,300 shs$24.64 million02/16/2024$6.07$6.01-1.01%$6.08$5.9010,319 shs$24.64 million02/15/2024$5.80$6.07+4.66%$6.10$5.7125,742 shs$24.89 million02/14/2024$5.70$5.80+1.75%$5.92$5.6911,776 shs$23.78 million02/13/2024$6.03$5.70-5.47%$6.09$5.5272,769 shs$23.37 million02/12/2024$5.78$6.03+4.33%$6.10$5.7439,783 shs$24.72 million02/09/2024$5.82$5.78-0.69%$5.95$5.6235,486 shs$23.70 million02/08/2024$5.66$5.82+2.83%$5.94$5.6216,907 shs$23.86 million02/07/2024$5.90$5.66-4.07%$5.93$5.6361,110 shs$23.21 million02/06/2024$5.83$5.90+1.20%$6.04$5.8341,592 shs$24.19 million02/05/2024$6.14$5.83-5.05%$6.05$5.75133,275 shs$23.90 million02/02/2024$6.19$6.14-0.81%$6.15$6.0018,948 shs$25.17 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$6.20$6.19-0.16%$6.35$5.9953,438 shs$25.38 million01/31/2024$6.54$6.20-5.20%$6.64$6.2019,888 shs$25.42 million01/30/2024$6.78$6.54-3.54%$6.74$6.5429,984 shs$26.81 million01/29/2024$6.64$6.78+2.11%$6.78$6.5412,364 shs$27.80 million01/26/2024$6.57$6.64+1.07%$6.73$6.5818,685 shs$27.22 million01/25/2024$6.36$6.57+3.30%$6.63$6.4225,642 shs$26.94 million01/24/2024$6.34$6.36+0.32%$6.55$6.3376,265 shs$26.08 million01/23/2024$6.59$6.34-3.79%$6.63$6.3126,395 shs$25.99 million01/22/2024$6.24$6.59+5.61%$6.67$6.2471,971 shs$27.02 million01/19/2024$6.12$6.24+1.96%$6.25$6.0235,156 shs$25.58 million01/18/2024$6.16$6.12-0.65%$6.36$5.9576,500 shs$25.09 million01/17/2024$6.44$6.16-4.35%$6.36$6.0349,565 shs$25.26 million01/16/2024$6.80$6.44-5.29%$6.61$6.3854,578 shs$26.40 million01/15/2024$6.80$6.80$6.97$6.6856,700 shs$27.88 million01/12/2024$6.86$6.80-0.87%$6.97$6.6856,556 shs$27.88 million01/11/2024$7.16$6.86-4.19%$7.17$6.72142,551 shs$28.13 million01/10/2024$7.20$7.16-0.56%$7.20$6.9994,803 shs$29.36 million01/09/2024$7.18$7.20+0.28%$7.20$6.9026,632 shs$29.52 million01/08/2024$6.88$7.18+4.36%$7.18$6.9122,377 shs$29.44 million01/05/2024$7.07$6.88-2.66%$7.06$6.7936,574 shs$28.21 million01/04/2024$7.25$7.07-2.51%$7.16$7.0143,108 shs$28.98 million01/03/2024$7.40$7.25-2.03%$7.26$7.0025,570 shs$29.73 million01/02/2024$7.40$7.40$7.62$7.3685,234 shs$30.34 million01/01/2024$7.40$7.40$7.65$7.4060,700 shs$30.34 million12/29/2023$7.69$7.40-3.77%$7.65$7.4060,662 shs$30.34 million12/28/2023$7.59$7.69+1.32%$7.74$7.6019,617 shs$31.53 million Related Companies: Small Cap US Equity Select ETF Stock Price Chart ProShares Ultra SmallCap600 Stock Price Chart AlphaMark Actively Managed Small Cap ETF Stock Price Chart Hartford Multifactor Small Cap ETF Stock Price Chart Strive Small-Cap ETF Stock Price Chart WisdomTree Europe Hedged SmallCap Equity Fund Stock Price Chart VanEck Brazil Small-Cap ETF Stock Price Chart VictoryShares US Small Cap Volatility Wtd Stock Price Chart FundX Aggressive ETF Stock Price Chart Goldman Sachs Small Cap Core Equity ETF Stock Price Chart Receive SMHB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SMHB) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.