Free Trial

SPDR SSGA US Small Cap Low Volatility Index ETF (SMLV) Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free SMLV Stock Alerts
$108.12
-0.26 (-0.24%)
(As of 10:03 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR SSGA US Small Cap Low Volatility Index ETF Stock Price Performance

5 Day
Performance
+4.19%
1 Month
Performance
-0.62%
3 Month
Performance
-1.40%
6 Month
Performance
+15.00%
Year-To-Date
Performance
-3.68%
1 Year
Performance
+5.59%
Receive SMLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA US Small Cap Low Volatility Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

SMLV Stock Chart for Wednesday, April, 24, 2024

SMLV Chart by TradingView

SPDR SSGA US Small Cap Low Volatility Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$107.34$108.38
+0.97%		$108.76$107.105,525 shs$181.00 million
04/22/2024$106.57$107.34
+0.72%		$107.88$106.999,402 shs$179.26 million
04/19/2024$104.02$106.10
+2.00%		$106.10$105.385,549 shs$177.19 million
04/18/2024$103.66$104.02
+0.34%		$104.40$103.953,628 shs$173.71 million
04/17/2024$103.98$103.66
-0.30%		$104.38$103.663,440 shs$173.12 million
04/16/2024$104.55$103.98
-0.55%		$104.22$103.762,954 shs$173.65 million
04/15/2024$105.01$104.55
-0.44%		$105.64$104.112,081 shs$174.60 million
04/12/2024$106.02$105.01
-0.95%		$105.34$104.793,313 shs$194.27 million
04/11/2024$105.57$106.02
+0.43%		$106.02$105.731,756 shs$196.14 million
04/10/2024$109.44$105.57
-3.54%		$106.56$105.141,720 shs$195.30 million
04/09/2024$109.13$109.44
+0.28%		$109.53$109.217,786 shs$202.46 million
04/08/2024$108.15$109.13
+0.91%		$109.39$108.104,530 shs$201.89 million
04/05/2024$109.58$108.15
-1.30%		$108.40$107.803,197 shs$200.08 million
04/04/2024$108.40$109.58
+1.09%		$109.63$108.603,043 shs$202.72 million
04/03/2024$108.18$108.40
+0.20%		$108.78$108.224,054 shs$200.54 million
04/02/2024$110.19$108.18
-1.82%		$109.04$108.168,948 shs$200.13 million
04/01/2024$112.04$110.19
-1.65%		$112.07$109.997,801 shs$203.85 million
03/29/2024$112.04$112.04
0.00%		$112.19$111.493,829 shs$207.27 million
03/28/2024$111.18$112.04
+0.78%		$112.19$111.493,829 shs$207.27 million
03/27/2024$108.65$111.18
+2.33%		$111.18$108.996,108 shs$205.68 million
03/26/2024$109.00$108.65
-0.32%		$109.14$108.657,413 shs$201.00 million
03/25/2024$109.06$109.00
-0.06%		$109.36$108.5839,667 shs$201.65 million
03/22/2024$110.51$109.06
-1.31%		$109.87$109.061,423 shs$201.76 million
03/21/2024$109.23$110.51
+1.17%		$110.51$110.39957 shs$204.44 million
03/20/2024$107.31$109.23
+1.79%		$109.79$106.895,474 shs$202.08 million
03/19/2024$106.44$107.31
+0.81%		$107.59$106.262,522 shs$198.52 million
03/18/2024$107.18$106.44
-0.69%		$107.44$106.444,230 shs$196.92 million
03/15/2024$106.70$107.18
+0.45%		$107.20$106.732,740 shs$198.29 million
03/14/2024$108.93$106.70
-2.05%		$108.64$106.664,250 shs$197.40 million
03/13/2024$109.22$108.93
-0.27%		$109.49$108.883,293 shs$201.52 million
03/12/2024$109.72$109.22
-0.45%		$109.32$108.705,973 shs$202.06 million
03/11/2024$110.05$109.72
-0.31%		$109.73$109.611,452 shs$202.98 million
03/08/2024$109.96$110.26
+0.27%		$110.93$110.261,930 shs$203.98 million
03/07/2024$109.42$109.96
+0.49%		$110.45$109.962,579 shs$203.42 million
03/06/2024$108.85$109.42
+0.52%		$109.63$108.762,762 shs$202.43 million
03/05/2024$108.89$108.85
-0.04%		$109.70$108.856,907 shs$201.37 million
03/04/2024$108.70$108.89
+0.18%		$109.93$108.892,622 shs$201.45 million
03/01/2024$109.00$108.70
-0.28%		$108.77$108.181,942 shs$201.09 million
02/29/2024$108.25$109.00
+0.69%		$109.62$108.455,016 shs$201.65 million
02/28/2024$108.75$108.25
-0.46%		$108.56$108.092,431 shs$200.27 million
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/27/2024$108.26$108.75
+0.45%		$108.95$108.2422,633 shs$201.19 million
02/26/2024$108.60$108.26
-0.31%		$108.63$107.753,782 shs$200.28 million
02/23/2024$108.10$108.60
+0.46%		$108.97$107.786,083 shs$200.90 million
02/22/2024$108.29$108.10
-0.17%		$108.23$107.671,925 shs$199.99 million
02/21/2024$108.41$108.29
-0.11%		$108.29$107.812,228 shs$200.33 million
02/20/2024$109.53$108.41
-1.02%		$109.19$108.411,142 shs$200.56 million
02/19/2024$109.53$109.53
+0.00%		$110.04$109.321,800 shs$202.63 million
02/16/2024$110.34$109.53
-0.73%		$110.04$109.321,816 shs$202.63 million
02/15/2024$107.41$110.34
+2.72%		$110.36$110.341,268 shs$204.13 million
02/14/2024$105.26$107.41
+2.04%		$107.41$106.521,056 shs$198.71 million
02/13/2024$110.01$105.26
-4.31%		$106.99$104.842,709 shs$194.74 million
02/12/2024$107.95$110.01
+1.91%		$110.29$107.922,675 shs$203.52 million
02/09/2024$106.64$108.00
+1.28%		$108.00$106.667,963 shs$199.80 million
02/08/2024$105.60$106.64
+0.98%		$106.67$106.007,802 shs$197.28 million
02/07/2024$106.11$105.60
-0.48%		$106.44$104.923,278 shs$195.36 million
02/06/2024$106.51$106.11
-0.38%		$106.43$105.852,545 shs$196.30 million
02/05/2024$107.63$106.51
-1.04%		$106.51$105.475,900 shs$197.04 million
02/02/2024$108.48$107.63
-0.78%		$107.73$107.032,119 shs$199.12 million
02/01/2024$107.80$108.48
+0.63%		$108.49$106.288,262 shs$200.69 million
01/31/2024$111.04$107.80
-2.92%		$110.65$107.8013,125 shs$199.43 million
01/30/2024$111.20$111.04
-0.14%		$111.04$110.493,354 shs$205.42 million
01/29/2024$110.08$111.20
+1.02%		$111.20$110.214,123 shs$205.72 million
01/26/2024$110.07$110.08
+0.01%		$110.58$109.991,946 shs$203.65 million
01/25/2024$109.38$110.07
+0.63%		$111.06$109.373,513 shs$203.63 million
01/24/2024$109.92$109.38
-0.49%		$111.18$109.381,279 shs$202.35 million
01/23/2024$110.59$109.92
-0.61%		$111.86$109.8434,767 shs$203.35 million
01/22/2024$108.44$110.59
+1.99%		$110.59$109.862,442 shs$204.59 million

Related Companies:
This page (NYSEARCA:SMLV) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing