QQQ   423.77 (-0.49%)
AAPL   166.92 (-0.64%)
MSFT   406.13 (-1.39%)
META   504.64 (+2.12%)
GOOGL   156.42 (+0.61%)
AMZN   179.13 (-1.19%)
TSLA   150.12 (-3.43%)
NVDA   845.63 (+0.63%)
AMD   154.35 (+0.21%)
NIO   4.01 (+2.56%)
BABA   68.89 (+0.10%)
T   16.22 (+0.62%)
F   12.00 (-0.33%)
MU   113.06 (-2.81%)
GE   154.28 (-0.89%)
CGC   7.96 (+22.65%)
DIS   112.79 (-0.13%)
AMC   2.91 (-2.35%)
PFE   25.32 (-0.39%)
PYPL   62.12 (-1.80%)
XOM   118.11 (-0.44%)
QQQ   423.77 (-0.49%)
AAPL   166.92 (-0.64%)
MSFT   406.13 (-1.39%)
META   504.64 (+2.12%)
GOOGL   156.42 (+0.61%)
AMZN   179.13 (-1.19%)
TSLA   150.12 (-3.43%)
NVDA   845.63 (+0.63%)
AMD   154.35 (+0.21%)
NIO   4.01 (+2.56%)
BABA   68.89 (+0.10%)
T   16.22 (+0.62%)
F   12.00 (-0.33%)
MU   113.06 (-2.81%)
GE   154.28 (-0.89%)
CGC   7.96 (+22.65%)
DIS   112.79 (-0.13%)
AMC   2.91 (-2.35%)
PFE   25.32 (-0.39%)
PYPL   62.12 (-1.80%)
XOM   118.11 (-0.44%)
QQQ   423.77 (-0.49%)
AAPL   166.92 (-0.64%)
MSFT   406.13 (-1.39%)
META   504.64 (+2.12%)
GOOGL   156.42 (+0.61%)
AMZN   179.13 (-1.19%)
TSLA   150.12 (-3.43%)
NVDA   845.63 (+0.63%)
AMD   154.35 (+0.21%)
NIO   4.01 (+2.56%)
BABA   68.89 (+0.10%)
T   16.22 (+0.62%)
F   12.00 (-0.33%)
MU   113.06 (-2.81%)
GE   154.28 (-0.89%)
CGC   7.96 (+22.65%)
DIS   112.79 (-0.13%)
AMC   2.91 (-2.35%)
PFE   25.32 (-0.39%)
PYPL   62.12 (-1.80%)
XOM   118.11 (-0.44%)
QQQ   423.77 (-0.49%)
AAPL   166.92 (-0.64%)
MSFT   406.13 (-1.39%)
META   504.64 (+2.12%)
GOOGL   156.42 (+0.61%)
AMZN   179.13 (-1.19%)
TSLA   150.12 (-3.43%)
NVDA   845.63 (+0.63%)
AMD   154.35 (+0.21%)
NIO   4.01 (+2.56%)
BABA   68.89 (+0.10%)
T   16.22 (+0.62%)
F   12.00 (-0.33%)
MU   113.06 (-2.81%)
GE   154.28 (-0.89%)
CGC   7.96 (+22.65%)
DIS   112.79 (-0.13%)
AMC   2.91 (-2.35%)
PFE   25.32 (-0.39%)
PYPL   62.12 (-1.80%)
XOM   118.11 (-0.44%)
Free Trial

X-trackers S&P 500 ESG ETF (SNPE) Chart & Stock Price History

→ Emergency: Biden's $20 Trillion Mistake Could Cost YOU! (From GoldenCrest Metals) (Ad)
Free SNPE Stock Alerts
$45.59
-0.12 (-0.26%)
(As of 02:14 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

X-trackers S&P 500 ESG ETF Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
-2.75%
3 Month
Performance
+4.36%
6 Month
Performance
+15.45%
Year-To-Date
Performance
+4.71%
1 Year
Performance
+21.02%
Receive SNPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-trackers S&P 500 ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won't be Biden… And it won't be Trump.
Click here to see why it will be _______________.

SNPE Stock Chart for Thursday, April, 18, 2024

SNPE Chart by TradingView

X-trackers S&P 500 ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$46.01$45.71
-0.65%		$46.26$45.67107,492 shs$1.10 billion
04/16/2024$46.10$46.01
-0.20%		$46.27$45.91161,236 shs$1.11 billion
04/15/2024$46.67$46.10
-1.22%		$47.11$46.10113,048 shs$1.11 billion
04/12/2024$47.34$46.67
-1.42%		$47.15$46.56209,943 shs$977.74 million
04/11/2024$46.93$47.34
+0.87%		$47.47$46.78108,926 shs$991.77 million
04/10/2024$47.40$46.93
-0.99%		$47.07$46.75146,113 shs$983.18 million
04/09/2024$47.36$47.40
+0.08%		$47.53$46.96114,744 shs$993.03 million
04/08/2024$47.32$47.36
+0.08%		$47.46$47.27146,308 shs$992.19 million
04/05/2024$46.81$47.32
+1.09%		$47.48$46.9074,722 shs$991.35 million
04/04/2024$47.46$46.81
-1.37%		$47.79$46.81102,368 shs$980.67 million
04/03/2024$47.38$47.46
+0.17%		$47.59$47.29113,984 shs$994.29 million
04/02/2024$47.74$47.38
-0.75%		$47.41$47.2065,465 shs$992.61 million
04/01/2024$47.83$47.74
-0.19%		$47.94$47.64101,279 shs$1.00 billion
03/29/2024$47.83$47.83$47.92$47.78106,948 shs$1.00 billion
03/28/2024$47.80$47.83
+0.06%		$47.92$47.78106,738 shs$1.00 billion
03/27/2024$47.40$47.80
+0.84%		$47.81$47.48157,246 shs$1.00 billion
03/26/2024$47.50$47.40
-0.21%		$47.69$47.4084,225 shs$993.03 million
03/25/2024$47.66$47.50
-0.34%		$47.62$47.47116,279 shs$995.13 million
03/22/2024$47.69$47.64
-0.10%		$47.75$47.60174,529 shs$998.06 million
03/21/2024$47.57$47.69
+0.25%		$47.86$47.65163,456 shs$999.11 million
03/20/2024$47.16$47.57
+0.87%		$47.57$47.06143,409 shs$996.59 million
03/19/2024$46.88$47.16
+0.60%		$47.16$46.7288,820 shs$988.00 million
03/18/2024$46.59$46.88
+0.62%		$47.16$46.8386,740 shs$982.14 million
03/15/2024$47.02$46.59
-0.91%		$46.70$46.4431,552 shs$976.06 million
03/14/2024$47.08$47.02
-0.13%		$47.20$46.77131,226 shs$985.07 million
03/13/2024$47.13$47.08
-0.11%		$47.19$46.9659,751 shs$986.33 million
03/12/2024$46.59$47.13
+1.16%		$47.17$46.55119,758 shs$987.37 million
03/11/2024$46.57$46.59
+0.04%		$46.66$46.42104,555 shs$976.06 million
03/08/2024$46.81$46.57
-0.51%		$47.21$46.5589,035 shs$975.64 million
03/07/2024$46.37$46.81
+0.95%		$46.92$46.64104,683 shs$980.67 million
03/06/2024$46.17$46.37
+0.43%		$46.57$46.27108,359 shs$971.45 million
03/05/2024$46.66$46.17
-1.05%		$46.43$45.98129,809 shs$967.26 million
03/04/2024$46.75$46.66
-0.19%		$46.83$46.64122,733 shs$977.53 million
03/01/2024$46.36$46.75
+0.84%		$46.77$46.36124,594 shs$979.41 million
02/29/2024$46.16$46.36
+0.43%		$46.49$46.08181,293 shs$971.24 million
02/28/2024$46.26$46.16
-0.22%		$46.19$46.0546,299 shs$967.05 million
02/27/2024$46.20$46.26
+0.13%		$46.27$46.1083,907 shs$969.15 million
02/26/2024$46.35$46.20
-0.32%		$46.43$46.1871,333 shs$967.89 million
02/23/2024$46.37$46.35
-0.04%		$46.59$46.34202,327 shs$971.03 million
02/22/2024$45.34$46.37
+2.27%		$46.41$45.93450,791 shs$971.45 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won't be Biden… And it won't be Trump.

Click here to see why it will be _______________.
02/21/2024$45.27$45.34
+0.15%		$45.36$45.02136,777 shs$949.87 million
02/20/2024$45.60$45.27
-0.72%		$45.43$45.092.04 million shs$948.41 million
02/19/2024$45.60$45.60$45.88$45.5389,500 shs$955.32 million
02/16/2024$45.77$45.60
-0.37%		$45.88$45.5389,547 shs$955.32 million
02/15/2024$45.56$45.77
+0.46%		$45.78$45.5086,139 shs$958.88 million
02/14/2024$45.15$45.56
+0.91%		$45.58$45.18126,964 shs$954.48 million
02/13/2024$45.78$45.15
-1.38%		$45.32$44.8595,820 shs$945.89 million
02/12/2024$45.86$45.78
-0.17%		$46.02$45.75136,334 shs$959.09 million
02/09/2024$45.50$45.86
+0.79%		$45.87$45.56101,699 shs$960.77 million
02/08/2024$45.52$45.50
-0.04%		$45.53$45.4363,747 shs$953.23 million
02/07/2024$45.15$45.52
+0.82%		$45.54$45.2999,628 shs$953.64 million
02/06/2024$45.02$45.15
+0.29%		$45.18$44.98110,884 shs$945.89 million
02/05/2024$45.14$45.02
-0.27%		$45.16$44.83189,142 shs$943.17 million
02/02/2024$44.77$45.14
+0.83%		$45.28$44.70155,415 shs$945.68 million
02/01/2024$44.21$44.77
+1.27%		$44.78$44.31203,682 shs$937.93 million
01/31/2024$44.96$44.21
-1.67%		$44.78$44.19297,730 shs$926.20 million
01/30/2024$45.04$44.96
-0.18%		$45.03$44.9272,203 shs$941.91 million
01/29/2024$44.68$45.04
+0.81%		$45.05$44.66227,234 shs$943.59 million
01/26/2024$44.77$44.71
-0.13%		$44.84$44.62381,098 shs$936.67 million
01/25/2024$44.55$44.77
+0.49%		$44.77$44.51179,996 shs$937.93 million
01/24/2024$44.48$44.55
+0.16%		$44.84$44.50258,010 shs$933.32 million
01/23/2024$44.32$44.48
+0.36%		$44.48$44.2681,450 shs$931.86 million
01/22/2024$44.24$44.32
+0.18%		$44.46$44.26144,921 shs$928.50 million
01/19/2024$43.69$44.24
+1.27%		$44.24$43.72123,723 shs$926.83 million
01/18/2024$43.30$43.69
+0.89%		$43.69$43.3675,768 shs$915.20 million
01/17/2024$43.57$43.30
-0.62%		$43.34$43.09111,042 shs$907.14 million

Related Companies:
This page (NYSEARCA:SNPE) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Next President (Not Trump. Not Biden.)
The Freeport Society
Biden’s $374B Giveaway Into This Sector
DTI
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research