Free Trial

Direxion Daily Semiconductors Bear 3x Shares (SOXS) Chart & Stock Price History

→ [Shocking] Elon Musk’s Plan To End Banks (From Crypto 101 Media) (Ad)
Free SOXS Stock Alerts
$44.02
-2.11 (-4.57%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Direxion Daily Semiconductors Bear 3x Shares Stock Price Performance

5 Day
Performance
+6.66%
1 Month
Performance
+36.71%
3 Month
Performance
-9.05%
6 Month
Performance
-64.95%
Year-To-Date
Performance
-24.36%
1 Year
Performance
-77.77%
Receive SOXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Semiconductors Bear 3x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Shocking] Elon Musk’s Plan To End Banks
Leaked Elon Musk call reveals shocking plan to replace banks. As Musk's plan rolls out, industry experts predict it could spark a wave of mass crypto adoption. Triggering a new crypto bull run. While helping drive a booming crypto asset class up from $2.5-billion to $16-trillion (a 6,400x increase) by 2030.
Click here now to get your copy.

SOXS Stock Chart for Tuesday, April, 23, 2024

SOXS Chart by TradingView

Direxion Daily Semiconductors Bear 3x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$46.13$44.02
-4.57%		$46.56$42.9919.55 million shs$9.17 billion
04/19/2024$41.27$46.13
+11.78%		$46.84$41.6332.62 million shs$9.61 billion
04/18/2024$39.15$41.27
+5.42%		$41.66$39.2325.33 million shs$8.60 billion
04/17/2024$35.90$39.15
+9.05%		$39.38$35.6127.52 million shs$8.16 billion
04/16/2024$36.65$35.90
-2.05%		$37.11$35.3115.42 million shs$7.48 billion
04/15/2024$35.20$36.65
+4.12%		$37.19$33.4815.22 million shs$7.64 billion
04/12/2024$32.10$35.20
+9.66%		$35.50$33.7011.49 million shs$430.04 million
04/11/2024$34.30$32.10
-6.41%		$34.70$31.9011.09 million shs$392.17 million
04/10/2024$32.70$34.30
+4.89%		$35.00$33.1017.31 million shs$419.04 million
04/09/2024$33.70$32.70
-2.97%		$34.40$32.3010.71 million shs$399.50 million
04/08/2024$33.90$33.70
-0.59%		$34.10$32.808.46 million shs$411.71 million
04/05/2024$35.20$33.90
-3.69%		$35.40$33.2015.70 million shs$414.16 million
04/04/2024$32.30$35.20
+8.98%		$35.40$30.8014.40 million shs$430.04 million
04/03/2024$32.50$32.30
-0.62%		$33.80$31.6012.66 million shs$394.61 million
04/02/2024$31.10$32.50
+4.50%		$33.60$32.4011.66 million shs$397.05 million
04/01/2024$32.10$31.10
-3.12%		$32.20$29.8011.04 million shs$379.95 million
03/29/2024$32.10$32.10$32.60$31.707.60 million shs$392.17 million
03/28/2024$32.20$32.10
-0.31%		$32.60$31.707.55 million shs$392.17 million
03/27/2024$33.40$32.20
-3.59%		$34.20$32.2012.17 million shs$393.39 million
03/26/2024$32.60$33.40
+2.45%		$33.40$31.6011.22 million shs$408.05 million
03/25/2024$32.20$32.60
+1.24%		$33.90$31.8011.95 million shs$398.27 million
03/22/2024$32.40$32.20
-0.62%		$33.20$31.6011.26 million shs$393.39 million
03/21/2024$34.60$32.40
-6.36%		$32.60$30.5015.29 million shs$395.83 million
03/20/2024$36.50$34.60
-5.21%		$37.20$34.3012.98 million shs$422.71 million
03/19/2024$35.90$36.50
+1.67%		$38.60$36.0018.53 million shs$445.92 million
03/18/2024$35.90$35.90$36.10$33.6015.07 million shs$438.59 million
03/15/2024$35.10$35.90
+2.28%		$36.80$34.6018.57 million shs$438.59 million
03/14/2024$33.35$35.10
+5.25%		$36.10$33.1023.22 million shs$428.82 million
03/13/2024$31.00$33.35
+7.58%		$33.90$32.0017.33 million shs$407.44 million
03/12/2024$33.10$31.00
-6.34%		$33.60$31.0022.43 million shs$378.73 million
03/11/2024$31.80$33.10
+4.09%		$34.20$32.4026.26 million shs$404.38 million
03/08/2024$28.35$31.80
+12.17%		$31.90$27.6036.77 million shs$388.50 million
03/07/2024$31.65$28.35
-10.43%		$30.50$28.0022.57 million shs$346.35 million
03/06/2024$34.00$31.65
-6.91%		$32.80$30.5021.62 million shs$386.67 million
03/05/2024$32.20$34.00
+5.59%		$35.10$32.7019.92 million shs$415.38 million
03/04/2024$33.20$32.20
-3.01%		$32.80$31.1015.75 million shs$393.39 million
03/01/2024$38.00$33.15
-12.76%		$36.80$32.6019.31 million shs$404.99 million
02/29/2024$41.20$38.00
-7.77%		$40.20$37.7014.13 million shs$464.25 million
02/28/2024$39.90$41.20
+3.26%		$41.80$40.609.37 million shs$503.34 million
02/27/2024$39.75$39.90
+0.38%		$40.20$38.908.79 million shs$487.46 million
[Shocking] Elon Musk’s Plan To End Banks (Ad)

Leaked Elon Musk call reveals shocking plan to replace banks. As Musk's plan rolls out, industry experts predict it could spark a wave of mass crypto adoption. Triggering a new crypto bull run. While helping drive a booming crypto asset class up from $2.5-billion to $16-trillion (a 6,400x increase) by 2030.

Click here now to get your copy.
02/26/2024$40.90$39.75
-2.81%		$40.60$39.209.77 million shs$485.63 million
02/23/2024$39.60$40.90
+3.28%		$41.60$38.6013.56 million shs$499.68 million
02/22/2024$46.40$39.60
-14.66%		$41.70$39.0018.33 million shs$483.79 million
02/21/2024$46.15$46.40
+0.54%		$48.50$46.4011.82 million shs$566.87 million
02/20/2024$43.90$46.15
+5.13%		$48.10$44.7013.53 million shs$563.82 million
02/19/2024$43.90$43.90$44.30$41.2012.78 million shs$536.33 million
02/16/2024$43.00$43.90
+2.09%		$44.30$41.2012.71 million shs$536.33 million
02/15/2024$43.00$43.00$43.70$41.909.81 million shs$525.33 million
02/14/2024$45.90$43.00
-6.32%		$44.90$42.8012.21 million shs$525.33 million
02/13/2024$43.40$45.90
+5.76%		$47.80$44.6019.86 million shs$560.76 million
02/12/2024$43.10$43.40
+0.70%		$43.90$40.9013.46 million shs$530.22 million
02/09/2024$45.80$43.10
-5.90%		$45.80$42.809.76 million shs$526.55 million
02/08/2024$48.20$45.80
-4.98%		$47.90$44.7011.64 million shs$559.54 million
02/07/2024$50.40$48.20
-4.37%		$51.00$48.0011.26 million shs$588.86 million
02/06/2024$48.70$50.40
+3.49%		$52.10$48.3012.05 million shs$615.74 million
02/05/2024$50.90$48.70
-4.32%		$51.20$48.0013.37 million shs$594.97 million
02/02/2024$52.90$50.90
-3.78%		$53.30$50.4014.32 million shs$621.85 million
02/01/2024$53.50$52.90
-1.12%		$54.90$52.4010.37 million shs$646.28 million
01/31/2024$51.20$53.50
+4.49%		$54.90$50.7017.04 million shs$653.61 million
01/30/2024$49.10$51.20
+4.28%		$51.90$48.908.66 million shs$625.51 million
01/29/2024$50.60$49.10
-2.96%		$51.40$48.908.21 million shs$599.86 million
01/26/2024$46.70$50.60
+8.35%		$51.00$48.7013.09 million shs$618.18 million
01/25/2024$46.30$46.70
+0.86%		$47.50$43.7014.30 million shs$570.53 million
01/24/2024$48.40$46.30
-4.34%		$47.90$44.2017.31 million shs$565.65 million
01/23/2024$49.30$48.40
-1.83%		$50.70$48.107.78 million shs$591.30 million
01/22/2024$49.80$49.30
-1.00%		$50.70$47.3011.10 million shs$602.30 million

Related Companies:
This page (NYSEARCA:SOXS) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace