Free Trial

SPDR Portfolio Corporate Bond ETF (SPBO) Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free SPBO Stock Alerts
$28.25
-0.10 (-0.35%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

SPDR Portfolio Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-2.49%
3 Month
Performance
-3.29%
6 Month
Performance
+4.90%
Year-To-Date
Performance
-3.94%
1 Year
Performance
-3.81%
Receive SPBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

SPBO Stock Chart for Thursday, April, 25, 2024

SPBO Chart by TradingView

SPDR Portfolio Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$28.35$28.25
-0.35%		$28.32$28.19217,077 shs$1.38 billion
04/23/2024$28.30$28.35
+0.19%		$28.42$28.24163,012 shs$1.38 billion
04/22/2024$28.24$28.30
+0.19%		$28.30$28.23157,685 shs$1.38 billion
04/19/2024$28.22$28.24
+0.07%		$28.32$28.22239,501 shs$1.38 billion
04/18/2024$28.27$28.22
-0.18%		$28.29$28.18286,391 shs$1.37 billion
04/17/2024$28.13$28.27
+0.50%		$28.30$28.20455,339 shs$1.38 billion
04/16/2024$28.21$28.13
-0.28%		$28.16$28.06591,983 shs$1.37 billion
04/15/2024$28.47$28.21
-0.91%		$28.33$28.18196,347 shs$1.37 billion
04/12/2024$28.40$28.47
+0.25%		$28.52$28.46198,150 shs$985.06 million
04/11/2024$28.45$28.40
-0.18%		$28.53$28.37173,040 shs$982.64 million
04/10/2024$28.79$28.45
-1.18%		$28.60$28.42584,620 shs$984.37 million
04/09/2024$28.69$28.79
+0.35%		$28.81$28.751.86 million shs$996.13 million
04/08/2024$28.68$28.69
+0.03%		$28.72$28.641.52 million shs$992.67 million
04/05/2024$28.78$28.68
-0.36%		$28.75$28.66205,361 shs$992.16 million
04/04/2024$28.74$28.78
+0.14%		$28.84$28.73201,918 shs$995.79 million
04/03/2024$28.72$28.74
+0.07%		$28.78$28.61342,099 shs$994.40 million
04/02/2024$28.76$28.72
-0.14%		$28.74$28.60279,215 shs$993.71 million
04/01/2024$29.11$28.76
-1.20%		$28.94$28.73191,709 shs$995.10 million
03/29/2024$29.11$29.11$29.16$29.08188,956 shs$1.01 billion
03/28/2024$29.13$29.11
-0.07%		$29.16$29.08188,956 shs$1.01 billion
03/27/2024$28.96$29.13
+0.59%		$29.13$28.98270,410 shs$1.01 billion
03/26/2024$28.97$28.96
-0.03%		$28.99$28.92151,715 shs$1.00 billion
03/25/2024$29.06$28.97
-0.31%		$29.06$28.9584,938 shs$1.00 billion
03/22/2024$28.96$29.06
+0.35%		$29.11$29.03173,488 shs$1.01 billion
03/21/2024$28.92$28.96
+0.14%		$29.01$28.92315,425 shs$1.00 billion
03/20/2024$28.87$28.92
+0.17%		$28.97$28.80184,437 shs$1.00 billion
03/19/2024$28.79$28.87
+0.28%		$28.93$28.81311,880 shs$998.90 million
03/18/2024$28.85$28.79
-0.21%		$28.87$28.79205,316 shs$996.13 million
03/15/2024$28.82$28.85
+0.10%		$28.86$28.79121,253 shs$998.21 million
03/14/2024$29.00$28.82
-0.62%		$28.92$28.81185,711 shs$997.17 million
03/13/2024$29.05$29.00
-0.17%		$29.09$28.99201,701 shs$1.00 billion
03/12/2024$29.12$29.05
-0.24%		$29.12$29.01164,135 shs$1.01 billion
03/11/2024$29.11$29.12
+0.03%		$29.17$29.08230,604 shs$1.01 billion
03/08/2024$29.07$29.11
+0.14%		$29.17$29.09325,182 shs$1.01 billion
03/07/2024$29.01$29.07
+0.21%		$29.11$29.01320,472 shs$1.01 billion
03/06/2024$28.95$29.01
+0.21%		$29.08$28.99293,446 shs$1.00 billion
03/05/2024$28.82$28.95
+0.45%		$29.02$28.90303,341 shs$1.00 billion
03/04/2024$28.87$28.82
-0.17%		$28.84$28.77149,567 shs$997.17 million
03/01/2024$28.85$28.87
+0.07%		$28.88$28.60302,623 shs$998.90 million
02/29/2024$28.80$28.85
+0.17%		$28.96$28.81213,837 shs$998.21 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024$28.80$28.80$28.83$28.76272,815 shs$996.48 million
02/27/2024$28.84$28.80
-0.14%		$28.87$28.80555,300 shs$996.48 million
02/26/2024$28.90$28.84
-0.21%		$28.90$28.79331,392 shs$997.86 million
02/23/2024$28.84$28.90
+0.21%		$28.93$28.83510,912 shs$999.94 million
02/22/2024$28.79$28.84
+0.17%		$28.88$28.81438,864 shs$997.86 million
02/21/2024$28.86$28.79
-0.24%		$28.89$28.77936,561 shs$996.13 million
02/20/2024$28.80$28.86
+0.21%		$28.89$28.82488,695 shs$998.56 million
02/19/2024$28.80$28.80$28.82$28.74467,600 shs$996.48 million
02/16/2024$28.88$28.80
-0.28%		$28.82$28.74467,636 shs$996.48 million
02/15/2024$28.79$28.88
+0.31%		$28.92$28.82314,881 shs$999.25 million
02/14/2024$28.68$28.79
+0.38%		$28.80$28.71221,278 shs$996.13 million
02/13/2024$28.91$28.68
-0.80%		$28.76$28.66354,876 shs$992.33 million
02/12/2024$28.93$28.91
-0.07%		$28.95$28.86373,558 shs$1.00 billion
02/09/2024$28.95$28.93
-0.07%		$28.94$28.89565,929 shs$1.00 billion
02/08/2024$29.05$28.95
-0.34%		$29.02$28.921.58 million shs$1.00 billion
02/07/2024$29.15$29.05
-0.34%		$29.16$29.05643,390 shs$1.01 billion
02/06/2024$29.01$29.15
+0.48%		$29.18$29.04455,999 shs$1.01 billion
02/05/2024$29.23$29.01
-0.75%		$29.08$28.95768,906 shs$1.00 billion
02/02/2024$29.47$29.23
-0.81%		$29.26$29.14577,320 shs$1.01 billion
02/01/2024$29.39$29.47
+0.27%		$29.51$29.351.08 million shs$1.02 billion
01/31/2024$29.32$29.39
+0.24%		$29.50$29.33771,365 shs$1.02 billion
01/30/2024$29.26$29.32
+0.21%		$29.33$29.20585,225 shs$1.01 billion
01/29/2024$29.15$29.26
+0.38%		$29.29$29.19538,797 shs$1.01 billion
01/26/2024$29.21$29.15
-0.21%		$29.21$29.13251,604 shs$1.01 billion
01/25/2024$29.04$29.21
+0.59%		$29.21$29.12755,995 shs$1.01 billion
01/24/2024$29.08$29.04
-0.14%		$29.21$29.02354,100 shs$1.00 billion

Related Companies:
This page (NYSEARCA:SPBO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith