Free Trial

Direxion Daily S&P 500 Bear 1x Shares (SPDN) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SPDN Stock Alerts
$12.67
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Direxion Daily S&P 500 Bear 1x Shares Stock Price Performance

5 Day
Performance
-1.93%
1 Month
Performance
+3.94%
3 Month
Performance
-3.28%
6 Month
Performance
-15.70%
Year-To-Date
Performance
-4.67%
1 Year
Performance
-17.99%
Receive SPDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 Bear 1x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

SPDN Stock Chart for Wednesday, April, 24, 2024

SPDN Chart by TradingView

Direxion Daily S&P 500 Bear 1x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$12.67$12.67$12.73$12.636.45 million shs$177.38 million
04/23/2024$12.82$12.67
-1.17%		$12.77$12.655.57 million shs$177.38 million
04/22/2024$12.92$12.82
-0.77%		$12.92$12.744.33 million shs$179.48 million
04/19/2024$12.81$12.92
+0.86%		$12.96$12.796.98 million shs$180.88 million
04/18/2024$12.78$12.81
+0.23%		$12.83$12.696.20 million shs$179.34 million
04/17/2024$12.69$12.78
+0.71%		$12.81$12.639.54 million shs$178.92 million
04/16/2024$12.66$12.69
+0.24%		$12.73$12.629.18 million shs$177.66 million
04/15/2024$12.51$12.66
+1.20%		$12.69$12.406.83 million shs$177.24 million
04/12/2024$12.32$12.51
+1.54%		$12.55$12.3910.20 million shs$243.95 million
04/11/2024$12.41$12.32
-0.73%		$12.48$12.292.97 million shs$240.24 million
04/10/2024$12.29$12.41
+0.98%		$12.47$12.386.87 million shs$242.00 million
04/09/2024$12.31$12.29
-0.16%		$12.41$12.263.54 million shs$239.66 million
04/08/2024$12.30$12.31
+0.08%		$12.32$12.272.25 million shs$240.05 million
04/05/2024$12.44$12.30
-1.13%		$12.41$12.264.55 million shs$239.85 million
04/04/2024$12.28$12.44
+1.30%		$12.44$12.174.69 million shs$242.58 million
04/03/2024$12.27$12.28
+0.08%		$12.31$12.232.04 million shs$239.46 million
04/02/2024$12.20$12.27
+0.57%		$12.34$12.272.27 million shs$239.27 million
04/01/2024$12.17$12.20
+0.25%		$12.23$12.154.34 million shs$237.90 million
03/29/2024$12.17$12.17$12.18$12.144.27 million shs$237.32 million
03/28/2024$12.17$12.17$12.18$12.144.27 million shs$237.32 million
03/27/2024$12.27$12.17
-0.81%		$12.26$12.173.45 million shs$237.32 million
03/26/2024$12.23$12.27
+0.33%		$12.27$12.20784,065 shs$239.27 million
03/25/2024$12.19$12.23
+0.33%		$12.24$12.212.93 million shs$238.49 million
03/22/2024$12.17$12.19
+0.16%		$12.20$12.16750,013 shs$237.71 million
03/21/2024$12.21$12.17
-0.33%		$12.18$12.122.47 million shs$237.32 million
03/20/2024$12.30$12.21
-0.73%		$12.33$12.202.90 million shs$238.10 million
03/19/2024$12.52$12.30
-1.76%		$12.42$12.302.79 million shs$239.85 million
03/18/2024$12.59$12.52
-0.56%		$12.52$12.454.33 million shs$244.14 million
03/15/2024$12.54$12.59
+0.40%		$12.63$12.553.70 million shs$245.51 million
03/14/2024$12.46$12.54
+0.64%		$12.57$12.453.77 million shs$244.53 million
03/13/2024$12.43$12.46
+0.24%		$12.49$12.433.23 million shs$242.97 million
03/12/2024$12.57$12.43
-1.11%		$12.59$12.432.06 million shs$242.39 million
03/11/2024$12.55$12.57
+0.16%		$12.64$12.561.28 million shs$245.12 million
03/08/2024$12.47$12.55
+0.64%		$12.57$12.402.75 million shs$244.73 million
03/07/2024$12.60$12.47
-1.03%		$12.54$12.452.15 million shs$243.17 million
03/06/2024$12.65$12.60
-0.40%		$12.63$12.543.05 million shs$245.70 million
03/05/2024$12.53$12.65
+0.96%		$12.71$12.584.40 million shs$246.68 million
03/04/2024$12.50$12.53
+0.24%		$12.54$12.481.24 million shs$244.34 million
03/01/2024$12.62$12.50
-0.95%		$12.61$12.502.38 million shs$243.75 million
02/29/2024$12.66$12.62
-0.32%		$12.68$12.592.01 million shs$246.09 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$12.65$12.66
+0.08%		$12.69$12.641.28 million shs$246.87 million
02/27/2024$12.66$12.65
-0.04%		$12.70$12.632.89 million shs$246.68 million
02/26/2024$12.61$12.66
+0.36%		$12.66$12.591.33 million shs$246.77 million
02/23/2024$12.61$12.61$12.63$12.551.80 million shs$245.90 million
02/22/2024$12.88$12.61
-2.10%		$12.73$12.593.27 million shs$245.90 million
02/21/2024$12.88$12.88$12.97$12.866.00 million shs$251.16 million
02/20/2024$12.80$12.88
+0.63%		$12.94$12.832.85 million shs$251.16 million
02/19/2024$12.80$12.80$12.83$12.723.92 million shs$249.60 million
02/16/2024$12.74$12.80
+0.47%		$12.82$12.723.92 million shs$249.60 million
02/15/2024$12.80$12.74
-0.47%		$12.82$12.734.43 million shs$248.43 million
02/14/2024$12.92$12.80
-0.93%		$12.92$12.802.89 million shs$249.60 million
02/13/2024$12.75$12.92
+1.33%		$13.01$12.892.17 million shs$251.94 million
02/12/2024$12.73$12.75
+0.16%		$12.77$12.681.28 million shs$248.63 million
02/09/2024$12.81$12.73
-0.62%		$12.80$12.732.05 million shs$248.24 million
02/08/2024$12.81$12.81$12.84$12.803.39 million shs$249.80 million
02/07/2024$12.90$12.81
-0.70%		$12.87$12.802.03 million shs$249.80 million
02/06/2024$12.94$12.90
-0.31%		$12.96$12.902.56 million shs$251.55 million
02/05/2024$12.89$12.94
+0.39%		$13.00$12.902.45 million shs$252.33 million
02/02/2024$13.02$12.89
-1.00%		$13.02$12.857.77 million shs$251.36 million
02/01/2024$13.19$13.02
-1.29%		$13.17$13.026.13 million shs$253.89 million
01/31/2024$12.97$13.19
+1.70%		$13.19$13.022.84 million shs$257.21 million
01/30/2024$12.95$12.97
+0.15%		$12.99$12.953.02 million shs$252.92 million
01/29/2024$13.05$12.95
-0.77%		$13.06$12.952.51 million shs$252.53 million
01/26/2024$13.03$13.05
+0.15%		$13.08$13.021.76 million shs$254.48 million
01/25/2024$13.10$13.03
-0.53%		$13.10$13.022.75 million shs$254.09 million
01/24/2024$13.10$13.10$13.11$13.003.20 million shs$255.45 million
01/23/2024$13.14$13.10
-0.30%		$13.16$13.102.18 million shs$255.45 million

Related Companies:
This page (NYSEARCA:SPDN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research