Free Trial

AAM S&P 500 High Dividend Value ETF (SPDV) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free SPDV Stock Alerts
$30.13
+0.18 (+0.60%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsRatings

AAM S&P 500 High Dividend Value ETF Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
-2.45%
3 Month
Performance
+3.29%
6 Month
Performance
+14.85%
Year-To-Date
Performance
+2.18%
1 Year
Performance
+7.45%
Receive SPDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM S&P 500 High Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

SPDV Stock Chart for Wednesday, April, 24, 2024

SPDV Chart by TradingView

AAM S&P 500 High Dividend Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$29.95$30.13
+0.60%		$30.17$29.896,779 shs$60.26 million
04/22/2024$29.71$29.95
+0.81%		$30.09$29.803,179 shs$59.90 million
04/19/2024$29.43$29.71
+0.95%		$29.78$29.67984 shs$59.42 million
04/18/2024$29.40$29.43
+0.10%		$29.55$29.43877 shs$58.86 million
04/17/2024$29.40$29.40
-0.01%		$29.51$29.323,769 shs$58.80 million
04/16/2024$29.67$29.40
-0.90%		$29.57$29.401,340 shs$58.81 million
04/15/2024$29.88$29.67
-0.72%		$30.00$29.592,722 shs$59.34 million
04/12/2024$30.41$29.82
-1.94%		$29.93$29.821,103 shs$72.16 million
04/11/2024$30.44$30.41
-0.10%		$30.70$30.155,539 shs$73.59 million
04/10/2024$30.89$30.44
-1.46%		$30.57$30.355,334 shs$73.67 million
04/09/2024$30.87$30.89
+0.06%		$30.95$30.891,591 shs$74.75 million
04/08/2024$30.83$30.87
+0.15%		$30.99$30.871,208 shs$74.71 million
04/05/2024$30.76$30.83
+0.23%		$30.83$30.794,045 shs$74.61 million
04/04/2024$31.02$30.76
-0.84%		$31.41$30.767,641 shs$74.44 million
04/03/2024$31.02$31.02$31.12$31.013,332 shs$75.07 million
04/02/2024$31.27$31.02
-0.80%		$31.09$30.944,153 shs$75.07 million
04/01/2024$31.41$31.27
-0.43%		$31.50$31.222,220 shs$75.67 million
03/29/2024$31.41$31.41$31.41$31.182,044 shs$76 million
03/28/2024$31.09$31.41
+1.01%		$31.41$31.182,042 shs$76 million
03/27/2024$30.55$31.09
+1.77%		$31.09$30.585,302 shs$75.24 million
03/26/2024$30.84$30.55
-0.94%		$30.73$30.552,391 shs$73.93 million
03/25/2024$30.89$30.84
-0.15%		$30.90$30.841,556 shs$74.63 million
03/22/2024$31.11$30.89
-0.71%		$31.05$30.886,635 shs$74.75 million
03/21/2024$30.83$31.11
+0.91%		$31.11$30.845,371 shs$75.29 million
03/20/2024$30.53$30.83
+0.98%		$30.83$30.482,561 shs$74.61 million
03/19/2024$30.36$30.53
+0.56%		$30.53$30.362,745 shs$73.89 million
03/18/2024$30.33$30.36
+0.11%		$30.42$30.253,718 shs$73.47 million
03/15/2024$30.26$30.33
+0.22%		$30.44$30.335,305 shs$73.39 million
03/14/2024$30.63$30.26
-1.21%		$30.30$30.111,087 shs$73.23 million
03/13/2024$30.51$30.63
+0.39%		$30.72$30.5110,057 shs$74.13 million
03/12/2024$30.43$30.51
+0.27%		$30.63$30.4535,344 shs$73.83 million
03/11/2024$30.34$30.43
+0.29%		$30.43$30.252,176 shs$73.64 million
03/08/2024$30.19$30.34
+0.50%		$30.41$30.326,696 shs$73.42 million
03/07/2024$30.17$30.19
+0.07%		$30.27$30.194,316 shs$73.06 million
03/06/2024$29.93$30.17
+0.80%		$30.21$30.065,080 shs$73.01 million
03/05/2024$29.80$29.93
+0.44%		$30.11$29.827,424 shs$72.43 million
03/04/2024$29.64$29.80
+0.54%		$29.93$29.634,615 shs$72.12 million
03/01/2024$29.53$29.64
+0.37%		$29.64$29.504,442 shs$71.73 million
02/29/2024$29.45$29.53
+0.26%		$29.65$29.439,944 shs$71.46 million
02/28/2024$29.39$29.45
+0.22%		$29.48$29.452,122 shs$71.28 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/27/2024$29.41$29.39
-0.07%		$29.47$29.3311,094 shs$71.12 million
02/26/2024$29.58$29.41
-0.57%		$29.65$29.392,531 shs$71.17 million
02/23/2024$29.59$29.62
+0.11%		$29.71$29.5810,279 shs$71.68 million
02/22/2024$29.42$29.59
+0.57%		$29.59$29.442,511 shs$71.60 million
02/21/2024$29.30$29.42
+0.41%		$29.42$29.282,976 shs$71.20 million
02/20/2024$29.28$29.30
+0.07%		$29.39$29.274,631 shs$70.91 million
02/19/2024$29.28$29.28$29.39$29.281,900 shs$70.86 million
02/16/2024$29.28$29.28$29.39$29.281,997 shs$70.86 million
02/15/2024$28.88$29.28
+1.39%		$29.36$29.0114,821 shs$70.86 million
02/14/2024$28.70$28.88
+0.63%		$28.88$28.766,590 shs$69.89 million
02/13/2024$29.29$28.70
-2.01%		$28.92$28.603,429 shs$69.45 million
02/12/2024$28.92$29.29
+1.28%		$29.32$28.933,715 shs$70.88 million
02/09/2024$28.93$28.90
-0.10%		$28.96$28.7611,963 shs$69.94 million
02/08/2024$28.91$28.93
+0.07%		$28.98$28.802,399 shs$70.01 million
02/07/2024$28.94$28.91
-0.10%		$29.05$28.774,266 shs$69.96 million
02/06/2024$28.83$28.94
+0.39%		$29.06$28.816,786 shs$70.04 million
02/05/2024$29.09$28.83
-0.90%		$28.99$28.743,933 shs$69.76 million
02/02/2024$29.27$29.12
-0.51%		$29.20$28.887,946 shs$70.47 million
02/01/2024$29.13$29.27
+0.48%		$29.28$28.868,829 shs$70.83 million
01/31/2024$29.66$29.13
-1.78%		$29.61$29.1311,094 shs$70.50 million
01/30/2024$29.72$29.66
-0.21%		$29.68$29.525,486 shs$71.77 million
01/29/2024$29.79$29.72
-0.23%		$29.72$29.585,495 shs$71.92 million
01/26/2024$29.69$29.79
+0.33%		$29.83$29.714,469 shs$72.09 million
01/25/2024$29.17$29.69
+1.78%		$29.69$29.464,912 shs$71.85 million
01/24/2024$29.21$29.17
-0.14%		$29.49$29.1733,153 shs$70.59 million
01/23/2024$29.28$29.21
-0.24%		$29.39$29.211,961 shs$70.69 million

Related Companies:
This page (NYSEARCA:SPDV) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry