Free Trial

SPDR Portfolio Emerging Markets ETF (SPEM) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free SPEM Stock Alerts
$36.04
+0.05 (+0.14%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR Portfolio Emerging Markets ETF Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
-0.06%
3 Month
Performance
+4.46%
6 Month
Performance
+10.15%
Year-To-Date
Performance
+1.78%
1 Year
Performance
+6.44%
Receive SPEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

SPEM Stock Chart for Wednesday, April, 24, 2024

SPEM Chart by TradingView

SPDR Portfolio Emerging Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$35.99$36.04
+0.14%		$36.12$35.933.80 million shs$8.56 billion
04/23/2024$35.70$35.99
+0.81%		$36.01$35.741.58 million shs$8.54 billion
04/22/2024$35.36$35.70
+0.96%		$35.74$35.361.58 million shs$8.48 billion
04/19/2024$35.49$35.36
-0.37%		$35.42$35.271.39 million shs$8.39 billion
04/18/2024$35.38$35.49
+0.33%		$35.65$35.401.11 million shs$8.43 billion
04/17/2024$35.29$35.38
+0.24%		$35.59$35.302.05 million shs$8.40 billion
04/16/2024$35.77$35.29
-1.34%		$35.45$35.244.11 million shs$8.38 billion
04/15/2024$36.01$35.77
-0.67%		$36.19$35.721.46 million shs$8.49 billion
04/12/2024$36.74$36.00
-2.01%		$36.34$35.961.30 million shs$7.70 billion
04/11/2024$36.60$36.74
+0.38%		$36.77$36.511.34 million shs$7.86 billion
04/10/2024$37.03$36.60
-1.16%		$36.69$36.491.68 million shs$7.83 billion
04/09/2024$36.69$37.03
+0.93%		$37.06$36.864.56 million shs$7.92 billion
04/08/2024$36.45$36.69
+0.66%		$36.77$36.63842,707 shs$7.85 billion
04/05/2024$36.37$36.46
+0.25%		$36.51$36.28968,295 shs$7.80 billion
04/04/2024$36.48$36.37
-0.30%		$36.85$36.36982,413 shs$7.78 billion
04/03/2024$36.43$36.48
+0.14%		$36.55$36.281.10 million shs$7.81 billion
04/02/2024$36.31$36.43
+0.33%		$36.53$36.371.43 million shs$7.80 billion
04/01/2024$36.19$36.31
+0.33%		$36.53$36.241.44 million shs$7.77 billion
03/29/2024$36.19$36.19$36.27$36.071.23 million shs$7.74 billion
03/28/2024$36.02$36.19
+0.47%		$36.27$36.081.23 million shs$7.74 billion
03/27/2024$35.95$36.02
+0.19%		$36.02$35.89872,996 shs$7.71 billion
03/26/2024$36.03$35.95
-0.22%		$36.04$35.931.38 million shs$7.69 billion
03/25/2024$36.06$36.03
-0.08%		$36.07$35.96699,676 shs$7.71 billion
03/22/2024$36.27$36.06
-0.58%		$36.12$35.991.09 million shs$7.72 billion
03/21/2024$36.27$36.27
+0.01%		$36.47$36.241.31 million shs$7.76 billion
03/20/2024$35.96$36.27
+0.85%		$36.29$35.931.29 million shs$7.76 billion
03/19/2024$36.09$35.96
-0.36%		$36.01$35.80956,137 shs$7.70 billion
03/18/2024$36.00$36.09
+0.25%		$36.27$36.061.23 million shs$7.72 billion
03/15/2024$36.13$36.00
-0.36%		$36.14$35.98814,868 shs$7.70 billion
03/14/2024$36.26$36.13
-0.36%		$36.34$36.031.58 million shs$7.73 billion
03/13/2024$36.47$36.26
-0.58%		$36.35$36.201.12 million shs$7.76 billion
03/12/2024$36.14$36.47
+0.91%		$36.47$36.221.07 million shs$7.80 billion
03/11/2024$36.02$36.14
+0.33%		$36.22$36.021.12 million shs$7.73 billion
03/08/2024$36.11$36.02
-0.25%		$36.26$36.011.95 million shs$7.71 billion
03/07/2024$35.92$36.11
+0.53%		$36.12$35.891.22 million shs$7.73 billion
03/06/2024$35.46$35.92
+1.31%		$36.04$35.882.27 million shs$7.69 billion
03/05/2024$35.69$35.46
-0.66%		$35.66$35.421.81 million shs$7.59 billion
03/04/2024$35.85$35.69
-0.45%		$35.85$35.67945,790 shs$7.64 billion
03/01/2024$35.41$35.85
+1.24%		$35.91$35.611.13 million shs$7.67 billion
02/29/2024$35.31$35.41
+0.28%		$35.54$35.351.84 million shs$7.58 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$35.87$35.31
-1.56%		$35.45$35.261.49 million shs$7.56 billion
02/27/2024$35.72$35.87
+0.43%		$35.90$35.801.45 million shs$7.68 billion
02/26/2024$35.80$35.72
-0.24%		$35.76$35.661.13 million shs$7.64 billion
02/23/2024$35.79$35.80
+0.03%		$35.83$35.692.06 million shs$7.66 billion
02/22/2024$35.47$35.79
+0.92%		$35.82$35.661.80 million shs$7.66 billion
02/21/2024$35.40$35.47
+0.18%		$35.54$35.363.25 million shs$7.59 billion
02/20/2024$35.30$35.40
+0.28%		$35.54$35.311.09 million shs$7.58 billion
02/19/2024$35.30$35.30$35.40$35.241.07 million shs$7.55 billion
02/16/2024$35.14$35.30
+0.46%		$35.40$35.241.07 million shs$7.55 billion
02/15/2024$34.92$35.14
+0.63%		$35.14$34.98899,520 shs$7.52 billion
02/14/2024$34.41$34.92
+1.48%		$34.96$34.791.10 million shs$7.47 billion
02/13/2024$35.05$34.41
-1.83%		$34.75$34.302.29 million shs$7.36 billion
02/12/2024$34.89$35.05
+0.46%		$35.18$34.811.03 million shs$7.50 billion
02/09/2024$34.71$34.89
+0.52%		$34.92$34.601.39 million shs$7.47 billion
02/08/2024$34.93$34.71
-0.63%		$34.83$34.662.08 million shs$7.43 billion
02/07/2024$34.96$34.93
-0.09%		$34.99$34.832.82 million shs$7.48 billion
02/06/2024$34.10$34.96
+2.52%		$34.97$34.631.30 million shs$7.48 billion
02/05/2024$34.11$34.10
-0.03%		$34.16$33.942.20 million shs$7.30 billion
02/02/2024$34.35$34.11
-0.70%		$34.14$33.952.24 million shs$7.30 billion
02/01/2024$34.12$34.35
+0.67%		$34.37$34.181.57 million shs$7.35 billion
01/31/2024$34.27$34.12
-0.44%		$34.43$34.073.80 million shs$7.30 billion
01/30/2024$34.61$34.27
-0.98%		$34.31$34.132.02 million shs$7.33 billion
01/29/2024$34.58$34.61
+0.09%		$34.68$34.421.83 million shs$7.41 billion
01/26/2024$34.61$34.60
-0.03%		$34.69$34.511.60 million shs$7.40 billion
01/25/2024$34.50$34.61
+0.32%		$34.71$34.491.90 million shs$7.41 billion
01/24/2024$34.09$34.50
+1.20%		$34.69$34.461.87 million shs$7.38 billion
01/23/2024$33.87$34.09
+0.65%		$34.10$33.911.98 million shs$7.30 billion

Related Companies:
This page (NYSEARCA:SPEM) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing