S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 Tech Stocks to Buy for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Options trading has suddenly become more reliable. (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 Tech Stocks to Buy for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Options trading has suddenly become more reliable. (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 Tech Stocks to Buy for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Options trading has suddenly become more reliable. (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 Tech Stocks to Buy for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Biden replacement revealed? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Options trading has suddenly become more reliable. (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Global X SuperIncome Preferred ETF (SPFF) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free SPFF Stock Alerts
$8.94
-0.02 (-0.22%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Global X SuperIncome Preferred ETF Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
-5.04%
3 Month
Performance
-2.13%
6 Month
Performance
+8.56%
Year-To-Date
Performance
-1.49%
1 Year
Performance
-3.71%
Receive SPFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X SuperIncome Preferred ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

SPFF Stock Chart for Thursday, April, 18, 2024

SPFF Chart by TradingView

Global X SuperIncome Preferred ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$8.96$8.94
-0.22%		$8.98$8.9168,233 shs$152.25 million
04/17/2024$8.94$8.96
+0.22%		$9.01$8.9534,796 shs$152.59 million
04/16/2024$8.96$8.94
-0.22%		$8.98$8.9230,250 shs$152.25 million
04/15/2024$9.12$8.96
-1.74%		$9.11$8.9592,828 shs$152.59 million
04/12/2024$9.16$9.11
-0.55%		$9.18$9.1137,120 shs$191.86 million
04/11/2024$9.20$9.16
-0.43%		$9.27$9.1184,708 shs$192.91 million
04/10/2024$9.34$9.20
-1.50%		$9.28$9.1668,376 shs$193.75 million
04/09/2024$9.35$9.34
-0.11%		$9.38$9.3421,442 shs$196.70 million
04/08/2024$9.36$9.35
-0.11%		$9.37$9.3431,561 shs$196.91 million
04/05/2024$9.37$9.36
-0.11%		$9.39$9.3333,877 shs$197.12 million
04/04/2024$9.33$9.37
+0.43%		$9.40$9.3615,275 shs$197.33 million
04/03/2024$9.36$9.33
-0.32%		$9.34$9.2759,556 shs$196.49 million
04/02/2024$9.44$9.36
-0.85%		$9.40$9.3430,934 shs$197.12 million
04/01/2024$9.46$9.44
-0.21%		$9.47$9.3774,357 shs$198.81 million
03/29/2024$9.47$9.46
-0.05%		$9.57$9.4617,732 shs$199.23 million
03/28/2024$9.52$9.47
-0.58%		$9.57$9.4717,732 shs$199.33 million
03/27/2024$9.46$9.52
+0.63%		$9.53$9.4635,434 shs$200.49 million
03/26/2024$9.47$9.46
-0.11%		$9.50$9.4537,532 shs$199.23 million
03/25/2024$9.51$9.47
-0.47%		$9.52$9.4544,032 shs$199.44 million
03/22/2024$9.54$9.51
-0.31%		$9.55$9.5063,634 shs$200.28 million
03/21/2024$9.50$9.54
+0.42%		$9.57$9.5253,217 shs$200.91 million
03/20/2024$9.46$9.50
+0.42%		$9.50$9.4534,899 shs$200.07 million
03/19/2024$9.42$9.46
+0.42%		$9.47$9.4227,147 shs$199.23 million
03/18/2024$9.39$9.42
+0.31%		$9.43$9.3822,754 shs$198.39 million
03/15/2024$9.39$9.39$9.44$9.3752,015 shs$197.75 million
03/14/2024$9.44$9.39
-0.53%		$9.46$9.3940,850 shs$197.75 million
03/13/2024$9.44$9.44$9.48$9.4470,633 shs$198.81 million
03/12/2024$9.44$9.44$9.46$9.4036,675 shs$198.81 million
03/11/2024$9.47$9.44
-0.28%		$9.47$9.43109,797 shs$198.81 million
03/08/2024$9.44$9.47
+0.28%		$9.48$9.4526,077 shs$199.36 million
03/07/2024$9.39$9.44
+0.53%		$9.44$9.4153,740 shs$198.81 million
03/06/2024$9.35$9.39
+0.43%		$9.39$9.3531,842 shs$197.75 million
03/05/2024$9.38$9.35
-0.32%		$9.35$9.3437,976 shs$196.91 million
03/04/2024$9.41$9.38
-0.32%		$9.42$9.3844,345 shs$197.54 million
03/01/2024$9.43$9.41
-0.21%		$9.49$9.4144,264 shs$198.18 million
02/29/2024$9.40$9.43
+0.32%		$9.46$9.3966,501 shs$198.60 million
02/28/2024$9.40$9.40$9.45$9.3931,022 shs$197.96 million
02/27/2024$9.44$9.40
-0.42%		$9.44$9.4030,064 shs$197.96 million
02/26/2024$9.49$9.44
-0.52%		$9.50$9.4438,648 shs$198.81 million
02/23/2024$9.40$9.49
+0.96%		$9.49$9.4353,383 shs$199.86 million
Your Money is Not Safe (Ad)

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW
02/22/2024$9.41$9.40
-0.11%		$9.43$9.4061,353 shs$197.96 million
02/21/2024$9.39$9.41
+0.21%		$9.44$9.3734,327 shs$198.18 million
02/20/2024$9.36$9.39
+0.32%		$9.41$9.3783,711 shs$197.75 million
02/19/2024$9.36$9.36$9.40$9.3622,400 shs$197.12 million
02/16/2024$9.45$9.36
-0.95%		$9.40$9.3622,478 shs$197.12 million
02/15/2024$9.39$9.45
+0.64%		$9.45$9.3999,117 shs$199.02 million
02/14/2024$9.37$9.39
+0.21%		$9.42$9.3657,766 shs$197.75 million
02/13/2024$9.47$9.37
-1.06%		$9.45$9.3357,684 shs$197.33 million
02/12/2024$9.48$9.47
-0.11%		$9.48$9.4522,618 shs$199.44 million
02/09/2024$9.40$9.48
+0.85%		$9.48$9.3731,898 shs$199.65 million
02/08/2024$9.34$9.40
+0.64%		$9.40$9.3245,684 shs$197.96 million
02/07/2024$9.33$9.34
+0.11%		$9.36$9.3076,096 shs$196.70 million
02/06/2024$9.33$9.33$9.37$9.3035,621 shs$196.49 million
02/05/2024$9.50$9.33
-1.79%		$9.43$9.33103,707 shs$196.49 million
02/02/2024$9.50$9.50$9.52$9.4641,473 shs$200.07 million
02/01/2024$9.47$9.50
+0.32%		$9.52$9.4348,218 shs$200.07 million
01/31/2024$9.51$9.47
-0.42%		$9.50$9.4739,782 shs$199.44 million
01/30/2024$9.46$9.51
+0.53%		$9.51$9.4633,215 shs$200.28 million
01/29/2024$9.41$9.46
+0.53%		$9.47$9.4171,333 shs$199.23 million
01/26/2024$9.41$9.41$9.44$9.4055,959 shs$198.18 million
01/25/2024$9.31$9.41
+1.07%		$9.41$9.3454,646 shs$198.18 million
01/24/2024$9.29$9.31
+0.22%		$9.31$9.2956,686 shs$196.07 million
01/23/2024$9.30$9.29
-0.11%		$9.31$9.2835,018 shs$195.65 million
01/22/2024$9.22$9.30
+0.87%		$9.30$9.2535,569 shs$195.86 million
01/19/2024$9.14$9.22
+0.88%		$9.23$9.1240,454 shs$194.17 million
01/18/2024$9.21$9.14
-0.76%		$9.21$9.10226,283 shs$192.49 million
01/17/2024$9.23$9.21
-0.22%		$9.21$9.1952,441 shs$193.96 million

Related Companies:
This page (NYSEARCA:SPFF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts