SPDR Portfolio High Yield Bond ETF (SPHY) Chart & Stock Price History → Warning: Don’t type “Trump” on your phone (Feds could be watching) (From Paradigm Press) (Ad) Free SPHY Stock Alerts $22.91 +0.09 (+0.39%) (As of 02:04 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership SPDR Portfolio High Yield Bond ETF Stock Price Performance5 Day Performance-0.61%1 Month Performance-1.59%3 Month Performance-1.44%6 Month Performance+4.09%Year-To-Date Performance-2.01%1 Year Performance+0.35% Receive SPHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR Portfolio High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressWarning: Don’t type “Trump” on your phone (Feds could be watching)This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...Watch my unredacted video about what I think is coming next right here SPHY Stock Chart for Wednesday, April, 17, 2024 SPHY Chart by TradingView SPDR Portfolio High Yield Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$22.91$22.82-0.39%$22.94$22.824.42 million shs$4.12 billion04/15/2024$23.05$22.91-0.61%$23.07$22.895.87 million shs$4.14 billion04/12/2024$23.04$23.05+0.04%$23.07$23.0111.20 million shs$1.39 billion04/11/2024$23.07$23.04-0.13%$23.09$23.005.88 million shs$1.38 billion04/10/2024$23.27$23.07-0.86%$23.15$23.012.03 million shs$1.39 billion04/09/2024$23.21$23.27+0.26%$23.28$23.221.73 million shs$1.40 billion Get the Latest News and Ratings for SPHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Portfolio High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$23.16$23.21+0.22%$23.22$23.152.88 million shs$1.39 billion04/05/2024$23.17$23.16-0.04%$23.19$23.153.71 million shs$1.39 billion04/04/2024$23.20$23.17-0.13%$23.27$23.141.30 million shs$1.39 billion04/03/2024$23.19$23.20+0.04%$23.20$23.142.72 million shs$1.39 billion04/02/2024$23.23$23.19-0.17%$23.20$23.142.96 million shs$1.39 billion04/01/2024$23.46$23.23-0.98%$23.34$23.202.02 million shs$1.40 billion03/29/2024$23.46$23.46$23.53$23.453.13 million shs$1.41 billion03/28/2024$23.51$23.46-0.19%$23.53$23.453.13 million shs$1.41 billion03/27/2024$23.39$23.51+0.49%$23.51$23.422.47 million shs$1.41 billion03/26/2024$23.44$23.39-0.21%$23.48$23.391.97 million shs$1.41 billion03/25/2024$23.47$23.44-0.13%$23.45$23.411.49 million shs$1.41 billion03/22/2024$23.48$23.47-0.04%$23.52$23.441.14 million shs$1.41 billion03/21/2024$23.48$23.48+0.02%$23.53$23.441.89 million shs$1.41 billion03/20/2024$23.42$23.48+0.23%$23.50$23.371.13 million shs$1.41 billion03/19/2024$23.33$23.42+0.39%$23.42$23.321.52 million shs$1.41 billion03/18/2024$23.28$23.33+0.21%$23.36$23.291.90 million shs$1.40 billion03/15/2024$23.28$23.28$23.31$23.232.84 million shs$1.40 billion03/14/2024$23.37$23.28-0.39%$23.41$23.261.76 million shs$1.40 billion03/13/2024$23.35$23.37+0.09%$23.42$23.351.31 million shs$1.40 billion03/12/2024$23.34$23.35+0.04%$23.39$23.315.80 million shs$1.40 billion03/11/2024$23.35$23.34-0.04%$23.35$23.311.52 million shs$1.40 billion03/08/2024$23.34$23.35+0.04%$23.45$23.345.72 million shs$1.40 billion03/07/2024$23.31$23.34+0.15%$23.38$23.322.45 million shs$1.40 billion03/06/2024$23.28$23.31+0.11%$23.35$23.291.73 million shs$1.40 billion03/05/2024$23.30$23.28-0.09%$23.33$23.241.97 million shs$1.40 billion03/04/2024$23.29$23.30+0.04%$23.31$23.241.44 million shs$1.40 billion03/01/2024$23.33$23.29-0.17%$23.29$23.181.94 million shs$1.40 billion02/29/2024$23.33$23.33$23.39$23.323.73 million shs$1.40 billion02/28/2024$23.31$23.33+0.09%$23.35$23.291.41 million shs$1.40 billion02/27/2024$23.30$23.31+0.04%$23.34$23.271.38 million shs$1.40 billion02/26/2024$23.37$23.30-0.30%$23.39$23.282.97 million shs$1.40 billion02/23/2024$23.34$23.36+0.09%$23.39$23.341.77 million shs$1.40 billion02/22/2024$23.27$23.34+0.30%$23.37$23.292.53 million shs$1.40 billion02/21/2024$23.30$23.27-0.13%$23.31$23.212.39 million shs$1.40 billionWarning: Don’t type “Trump” on your phone (Feds could be watching) (Ad)This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...Watch my unredacted video about what I think is coming next right here02/20/2024$23.29$23.30+0.04%$23.31$23.226.18 million shs$1.40 billion02/19/2024$23.29$23.29$23.29$23.219.44 million shs$1.40 billion02/16/2024$23.31$23.29-0.09%$23.29$23.219.44 million shs$1.40 billion02/15/2024$23.24$23.31+0.30%$23.32$23.231.25 million shs$1.40 billion02/14/2024$23.15$23.24+0.39%$23.25$23.172.27 million shs$1.40 billion02/13/2024$23.32$23.15-0.73%$23.20$23.087.77 million shs$1.39 billion02/12/2024$23.36$23.32-0.17%$23.39$23.292.00 million shs$1.40 billion02/09/2024$23.32$23.36+0.15%$23.37$23.291.30 million shs$1.40 billion02/08/2024$23.32$23.32+0.02%$23.34$23.281.88 million shs$1.40 billion02/07/2024$23.31$23.32+0.02%$23.34$23.266.18 million shs$1.40 billion02/06/2024$23.21$23.31+0.43%$23.32$23.221.31 million shs$1.40 billion02/05/2024$23.29$23.21-0.34%$23.26$23.151.90 million shs$1.39 billion02/02/2024$23.41$23.30-0.47%$23.34$23.275.07 million shs$1.40 billion02/01/2024$23.46$23.41-0.19%$23.42$23.293.69 million shs$1.41 billion01/31/2024$23.50$23.46-0.19%$23.57$23.443.60 million shs$1.41 billion01/30/2024$23.52$23.50-0.09%$23.54$23.432.07 million shs$1.41 billion01/29/2024$23.46$23.52+0.26%$23.52$23.451.56 million shs$1.41 billion01/26/2024$23.50$23.47-0.15%$23.51$23.461.08 million shs$1.41 billion01/25/2024$23.33$23.50+0.73%$23.50$23.371.08 million shs$1.41 billion01/24/2024$23.35$23.33-0.09%$23.42$23.301.44 million shs$1.40 billion01/23/2024$23.35$23.35$23.36$23.302.49 million shs$1.40 billion01/22/2024$23.32$23.35+0.13%$23.41$23.331.17 million shs$1.40 billion01/19/2024$23.30$23.32+0.11%$23.32$23.221.25 million shs$1.40 billion01/18/2024$23.25$23.30+0.22%$23.30$23.24975,419 shs$1.40 billion01/17/2024$23.32$23.25-0.32%$23.30$23.201.14 million shs$1.40 billion01/16/2024$23.48$23.32-0.68%$23.43$23.311.27 million shs$1.40 billion Related Companies: SPDR Bloomberg Short Term High Yield Bond ETF Stock Price Chart X-trackers USD High Yield Corporate Bond ETF Stock Price Chart VanEck Fallen Angel High Yield Bond ETF Stock Price Chart iShares 0-5 Year High Yield Corporate Bond ETF Stock Price Chart SPDR Nuveen Bloomberg High Yield Municipal Bond ETF Stock Price Chart First Trust Senior Loan ETF Stock Price Chart iShares Fallen Angels USD Bond ETF Stock Price Chart First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF Stock Price Chart FlexShares High Yield Value-Scored Bond Index Fund Stock Price Chart PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund Stock Price Chart Receive SPHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Portfolio High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPHY) was last updated on 4/17/2024 by MarketBeat.com Staff From Our PartnersTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsNew Trump BombshellThe Freeport SocietyA.I. Pioneer Issues Urgent Warning to AmericansTradeSmithBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Portfolio High Yield Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.