Free Trial

SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free SPUS Stock Alerts
$36.46
+0.05 (+0.14%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

SP Funds S&P 500 Sharia Industry Exclusions ETF Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
-3.80%
3 Month
Performance
+2.88%
6 Month
Performance
+20.81%
Year-To-Date
Performance
+6.61%
1 Year
Performance
+27.93%
Receive SPUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Funds S&P 500 Sharia Industry Exclusions ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

SPUS Stock Chart for Thursday, April, 25, 2024

SPUS Chart by TradingView

SP Funds S&P 500 Sharia Industry Exclusions ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$36.40$36.46
+0.16%		$36.64$36.2875,733 shs$503.15 million
04/23/2024$35.87$36.40
+1.48%		$36.44$36.03182,853 shs$502.32 million
04/22/2024$35.55$35.87
+0.90%		$36.08$35.54118,050 shs$495.01 million
04/19/2024$36.16$35.55
-1.69%		$36.12$35.44122,873 shs$490.59 million
04/18/2024$36.31$36.16
-0.41%		$36.47$36.1068,813 shs$499.01 million
04/17/2024$36.68$36.31
-1.01%		$36.83$36.22113,490 shs$501.08 million
04/16/2024$36.73$36.68
-0.14%		$36.86$36.57136,570 shs$506.18 million
04/15/2024$37.34$36.73
-1.63%		$37.59$36.65215,047 shs$506.87 million
04/12/2024$37.85$37.34
-1.33%		$37.65$37.19116,284 shs$339.79 million
04/11/2024$37.40$37.85
+1.19%		$37.91$37.3166,394 shs$344.39 million
04/10/2024$37.65$37.40
-0.66%		$37.46$37.2175,758 shs$340.34 million
04/09/2024$37.60$37.65
+0.13%		$37.77$37.28119,029 shs$342.62 million
04/08/2024$37.58$37.60
+0.05%		$37.72$37.52164,442 shs$342.16 million
04/05/2024$37.17$37.65
+1.29%		$37.75$37.2576,896 shs$342.62 million
04/04/2024$37.65$37.17
-1.27%		$38.02$37.1595,937 shs$338.25 million
04/03/2024$37.60$37.65
+0.13%		$37.81$37.51213,571 shs$342.62 million
04/02/2024$37.87$37.60
-0.71%		$37.70$37.37194,218 shs$342.16 million
04/01/2024$37.87$37.87$38.02$37.72128,349 shs$344.62 million
03/29/2024$37.87$37.87$37.94$37.82144,517 shs$344.62 million
03/28/2024$37.89$37.87
-0.05%		$37.94$37.82144,517 shs$344.62 million
03/27/2024$37.69$37.89
+0.54%		$37.94$37.66116,330 shs$344.80 million
03/26/2024$37.90$37.69
-0.57%		$38.00$37.69140,417 shs$342.93 million
03/25/2024$38.07$37.90
-0.45%		$37.99$37.83154,282 shs$344.89 million
03/22/2024$37.98$38.07
+0.24%		$38.11$37.9180,746 shs$346.44 million
03/21/2024$37.85$37.98
+0.34%		$38.16$37.95103,822 shs$345.62 million
03/20/2024$37.55$37.85
+0.80%		$37.85$37.43122,522 shs$344.44 million
03/19/2024$37.31$37.55
+0.64%		$37.55$37.0771,575 shs$341.71 million
03/18/2024$37.02$37.31
+0.78%		$37.59$37.29134,189 shs$339.52 million
03/15/2024$37.35$37.02
-0.88%		$37.15$36.8871,554 shs$336.88 million
03/14/2024$37.41$37.35
-0.16%		$37.54$37.1576,748 shs$339.89 million
03/13/2024$37.58$37.41
-0.45%		$37.57$37.30118,931 shs$340.43 million
03/12/2024$36.98$37.58
+1.62%		$37.58$36.9882,082 shs$341.98 million
03/11/2024$37.13$36.98
-0.40%		$37.09$36.84232,564 shs$336.52 million
03/08/2024$37.47$37.13
-0.91%		$37.80$37.0766,165 shs$337.88 million
03/07/2024$36.96$37.47
+1.38%		$37.52$37.1479,745 shs$340.98 million
03/06/2024$36.74$36.96
+0.60%		$37.12$36.80109,280 shs$336.34 million
03/05/2024$37.29$36.74
-1.47%		$37.13$36.55125,014 shs$334.33 million
03/04/2024$37.35$37.29
-0.16%		$37.42$37.25147,389 shs$339.34 million
03/01/2024$36.95$37.35
+1.08%		$37.43$37.0096,721 shs$339.89 million
02/29/2024$36.71$36.95
+0.65%		$37.01$36.6590,643 shs$336.25 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$36.77$36.71
-0.16%		$36.76$36.61148,143 shs$334.06 million
02/27/2024$36.75$36.77
+0.05%		$36.81$36.6499,938 shs$334.61 million
02/26/2024$36.88$36.75
-0.35%		$36.93$36.74145,792 shs$334.43 million
02/23/2024$36.98$36.88
-0.27%		$37.19$36.8690,320 shs$335.61 million
02/22/2024$36.01$36.98
+2.69%		$37.01$36.5883,158 shs$336.52 million
02/21/2024$35.91$36.01
+0.28%		$36.01$35.69122,611 shs$327.69 million
02/20/2024$36.18$35.91
-0.75%		$36.09$35.70158,943 shs$326.78 million
02/19/2024$36.18$36.18$36.48$36.1652,500 shs$329.24 million
02/16/2024$36.43$36.18
-0.69%		$36.48$36.1652,528 shs$329.24 million
02/15/2024$36.32$36.43
+0.30%		$36.43$36.19103,770 shs$331.51 million
02/14/2024$36.00$36.32
+0.89%		$36.34$35.9894,906 shs$330.51 million
02/13/2024$36.50$36.00
-1.37%		$36.14$35.73167,689 shs$327.60 million
02/12/2024$36.63$36.50
-0.35%		$36.74$36.45123,741 shs$332.15 million
02/09/2024$36.35$36.63
+0.77%		$36.63$36.3953,075 shs$333.33 million
02/08/2024$36.28$36.35
+0.19%		$36.36$36.2674,346 shs$330.79 million
02/07/2024$35.88$36.28
+1.11%		$36.28$36.03107,271 shs$330.15 million
02/06/2024$35.81$35.88
+0.20%		$35.95$35.7195,628 shs$326.51 million
02/05/2024$35.81$35.81$35.91$35.60148,556 shs$325.87 million
02/02/2024$35.31$35.81
+1.42%		$35.90$35.3154,789 shs$325.87 million
02/01/2024$34.82$35.31
+1.41%		$35.31$34.9766,190 shs$321.32 million
01/31/2024$35.55$34.82
-2.05%		$35.30$34.81147,036 shs$316.86 million
01/30/2024$35.69$35.55
-0.39%		$35.67$35.5293,433 shs$323.51 million
01/29/2024$35.30$35.69
+1.10%		$35.69$35.34157,850 shs$324.78 million
01/26/2024$35.44$35.30
-0.40%		$35.47$35.2652,526 shs$321.23 million
01/25/2024$35.30$35.44
+0.40%		$35.54$35.2996,255 shs$322.50 million
01/24/2024$35.24$35.30
+0.17%		$35.58$35.30128,471 shs$321.23 million

Related Companies:
This page (NYSEARCA:SPUS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Great Crypto Bull
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research