ProShares S&P 500 Bond ETF (SPXB) Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free SPXB Stock Alerts $75.56 +0.02 (+0.03%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership ProShares S&P 500 Bond ETF Stock Price Performance5 Day Performance+0.24%1 Month Performance+1.18%3 Month Performance-1.76%6 Month Performance+6.07%Year-To-Date Performance-1.50%1 Year Performance+0.47% Receive SPXB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares S&P 500 Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… SPXB Stock Chart for Thursday, March, 28, 2024 SPXB Chart by TradingView ProShares S&P 500 Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$75.14$75.54+0.53%$75.54$75.34158 shs$11.33 million03/26/2024$75.16$75.14-0.03%$75.14$75.1453 shs$11.27 million03/25/2024$75.38$75.16-0.29%$75.16$75.161,401 shs$11.27 million03/22/2024$75.14$75.38+0.32%$75.42$75.38253 shs$11.31 million03/21/2024$75.00$75.14+0.19%$75.14$75.14141 shs$11.27 million03/20/2024$74.93$75.00+0.09%$75.00$75.0033 shs$11.25 million Get the Latest News and Ratings for SPXB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares S&P 500 Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$74.75$74.93+0.24%$74.93$74.83450 shs$11.24 million03/18/2024$74.87$74.75-0.16%$74.75$74.7528 shs$11.21 million03/15/2024$74.81$74.87+0.08%$74.87$74.83293 shs$11.23 million03/14/2024$75.31$74.81-0.66%$74.81$74.816 shs$11.22 million03/13/2024$75.36$75.31-0.07%$75.40$75.31547 shs$11.30 million03/12/2024$75.57$75.36-0.28%$75.48$75.32340 shs$11.30 million03/11/2024$75.59$75.57-0.02%$75.72$75.571,035 shs$11.34 million03/08/2024$75.48$75.59+0.15%$75.59$75.59179 shs$11.34 million03/07/2024$75.30$75.48+0.24%$75.48$75.48479 shs$11.32 million03/06/2024$75.12$75.30+0.24%$75.30$75.291,936 shs$11.30 million03/05/2024$74.74$75.12+0.51%$75.12$75.02222 shs$11.27 million03/04/2024$74.85$74.74-0.15%$74.74$74.7473 shs$11.21 million03/01/2024$74.80$74.85+0.07%$74.85$74.43812 shs$11.23 million02/29/2024$74.68$74.80+0.16%$74.95$74.74501 shs$11.22 million02/28/2024$74.69$74.68-0.01%$74.68$74.58856 shs$11.20 million02/27/2024$74.79$74.69-0.13%$74.69$74.6981 shs$11.20 million02/26/2024$75.06$74.79-0.35%$74.96$74.79576 shs$11.22 million02/23/2024$74.85$75.06+0.28%$75.06$75.0635 shs$11.26 million02/22/2024$74.77$74.85+0.11%$74.90$74.83641 shs$11.23 million02/21/2024$74.88$74.77-0.15%$74.84$74.77563 shs$11.22 million02/20/2024$74.69$74.88+0.25%$74.88$74.88115 shs$11.23 million02/19/2024$74.69$74.69+0.00%$74.69$74.69100 shs$11.20 million02/16/2024$74.91$74.69-0.29%$74.69$74.6976 shs$11.20 million02/15/2024$74.66$74.91+0.33%$75.01$74.75252 shs$11.24 million02/14/2024$74.33$74.66+0.44%$74.66$74.46472 shs$11.20 million02/13/2024$75.05$74.33-0.96%$74.33$74.33100 shs$11.15 million02/12/2024$75.03$75.05+0.03%$75.07$75.03765 shs$11.26 million02/09/2024$75.15$75.03-0.16%$75.09$75.03248 shs$11.25 million02/08/2024$75.52$75.15-0.50%$75.15$75.15125 shs$11.27 million02/07/2024$75.72$75.52-0.26%$75.52$75.5241 shs$11.33 million02/06/2024$75.30$75.72+0.56%$75.78$75.67361 shs$11.36 million02/05/2024$75.97$75.30-0.89%$75.30$75.3013 shs$11.30 million02/02/2024$76.56$75.84-0.93%$75.84$75.78418 shs$11.38 million02/01/2024$76.39$76.56+0.22%$76.56$76.56137 shs$11.48 million[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>01/31/2024$76.18$76.39+0.28%$76.39$76.39207 shs$11.46 million01/30/2024$76.04$76.18+0.18%$76.18$75.96222 shs$11.43 million01/29/2024$75.79$76.04+0.33%$76.04$75.92754 shs$11.41 million01/26/2024$75.91$75.79-0.16%$75.79$75.79405 shs$11.37 million01/25/2024$75.46$75.91+0.60%$75.91$75.9119 shs$11.39 million01/24/2024$75.63$75.46-0.22%$75.66$75.46134 shs$11.32 million01/23/2024$75.87$75.63-0.32%$75.63$75.63227 shs$11.34 million01/22/2024$75.70$75.87+0.22%$75.95$75.87227 shs$11.38 million01/19/2024$75.65$75.70+0.07%$75.70$75.52512 shs$11.36 million01/18/2024$75.80$75.65-0.20%$75.78$75.56537 shs$11.35 million01/17/2024$75.92$75.80-0.16%$75.80$75.80145 shs$11.37 million01/16/2024$76.59$75.92-0.87%$76.30$75.92470 shs$11.39 million01/15/2024$76.59$76.59+0.01%$76.59$76.52200 shs$11.49 million01/12/2024$76.43$76.59+0.20%$76.59$76.52281 shs$11.49 million01/11/2024$76.05$76.43+0.50%$76.43$76.091,146 shs$11.47 million01/10/2024$76.10$76.05-0.07%$76.05$76.0570 shs$11.41 million01/09/2024$75.96$76.10+0.18%$76.13$76.00706 shs$11.42 million01/08/2024$75.49$75.96+0.63%$77.90$75.666,029 shs$11.39 million01/05/2024$75.72$75.49-0.31%$75.97$75.49206 shs$11.32 million01/04/2024$76.09$75.72-0.49%$75.72$75.65173 shs$11.36 million01/03/2024$76.24$76.09-0.20%$76.09$75.87137 shs$11.41 million01/02/2024$76.71$76.24-0.61%$76.24$76.23232 shs$11.44 million01/01/2024$76.71$76.710.00%$76.77$76.71500 shs$11.51 million12/29/2023$76.91$76.71-0.26%$76.77$76.71528 shs$11.51 million12/28/2023$77.09$76.91-0.23%$76.91$76.9157 shs$11.54 million12/27/2023$76.50$77.09+0.77%$77.09$76.91460 shs$11.56 million Related Companies: Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF Stock Price Chart InvescoBulletShares2033 Corporate Bond ETF Stock Price Chart F/m 2-Year Investment Grade Corporate Bond ETF Stock Price Chart Build Bond Innovation ETF Stock Price Chart Virtus Newfleet Short Duration Core Plus Bond ETF Stock Price Chart BrandywineGLOBAL - U.S. Fixed Income ETF Stock Price Chart Fidelity Investment Grade Bond ETF Stock Price Chart iShares ESG Advanced Investment Grade Corporate Bond ETF Stock Price Chart iShares Interest Rate Hedged U.S. Aggregate Bond ETF Stock Price Chart BondBloxx IR+M Tax-Aware Short Duration ETF Stock Price Chart Receive SPXB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares S&P 500 Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPXB) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares S&P 500 Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.