Free Trial

Proshares S&P 500 EX-Financials ETF (SPXN) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free SPXN Stock Alerts
$54.46
+0.68 (+1.26%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Proshares S&P 500 EX-Financials ETF Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
-3.43%
3 Month
Performance
+3.97%
6 Month
Performance
+18.29%
Year-To-Date
Performance
+6.34%
1 Year
Performance
+23.27%
Receive SPXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Proshares S&P 500 EX-Financials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

SPXN Stock Chart for Wednesday, April, 24, 2024

SPXN Chart by TradingView

Proshares S&P 500 EX-Financials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$53.78$54.46
+1.26%		$54.46$54.43856 shs$56.09 million
04/22/2024$53.38$53.78
+0.75%		$54.00$53.493,566 shs$55.39 million
04/19/2024$54.03$53.38
-1.20%		$53.38$53.291,390 shs$54.98 million
04/18/2024$54.32$54.03
-0.53%		$54.36$53.982,450 shs$55.65 million
04/17/2024$54.60$54.32
-0.51%		$54.56$54.26964 shs$55.95 million
04/16/2024$54.65$54.60
-0.09%		$54.71$54.522,369 shs$56.24 million
04/15/2024$55.33$54.65
-1.23%		$55.73$54.634,562 shs$56.29 million
04/12/2024$56.17$55.33
-1.50%		$55.80$55.214,574 shs$23.79 million
04/11/2024$55.67$56.17
+0.90%		$56.23$55.594,964 shs$24.15 million
04/10/2024$56.07$55.67
-0.70%		$55.67$55.455,277 shs$23.94 million
04/09/2024$55.92$56.07
+0.26%		$56.07$55.805,706 shs$48.22 million
04/08/2024$56.01$55.92
-0.15%		$55.98$55.92816 shs$48.09 million
04/05/2024$55.38$56.14
+1.37%		$56.14$55.908,192 shs$48.28 million
04/04/2024$56.03$55.38
-1.15%		$56.39$55.38326 shs$47.63 million
04/03/2024$55.98$56.03
+0.08%		$56.14$56.033,446 shs$48.18 million
04/02/2024$56.39$55.98
-0.73%		$55.98$55.82762 shs$48.14 million
04/01/2024$56.48$56.39
-0.17%		$56.41$56.321,820 shs$48.49 million
03/29/2024$56.49$56.48
0.00%		$56.52$56.3910,010 shs$48.58 million
03/28/2024$56.16$56.49
+0.59%		$56.52$56.3910,010 shs$48.58 million
03/27/2024$56.02$56.16
+0.25%		$56.16$56.16464 shs$48.29 million
03/26/2024$56.19$56.02
-0.31%		$56.27$56.023,560 shs$48.17 million
03/25/2024$56.40$56.19
-0.37%		$56.25$56.19976 shs$48.32 million
03/22/2024$56.35$56.40
+0.09%		$56.44$56.391,222 shs$48.50 million
03/21/2024$56.14$56.35
+0.37%		$56.55$56.342,654 shs$48.46 million
03/20/2024$55.85$56.14
+0.52%		$56.14$55.612,038 shs$48.28 million
03/19/2024$55.51$55.85
+0.61%		$55.85$55.691,118 shs$48.03 million
03/18/2024$55.13$55.51
+0.69%		$55.64$55.511,128 shs$47.73 million
03/15/2024$55.53$55.13
-0.73%		$55.13$55.13478 shs$47.41 million
03/14/2024$55.66$55.53
-0.22%		$56.00$55.521,698 shs$47.76 million
03/13/2024$55.84$55.66
-0.33%		$55.72$55.661,492 shs$47.86 million
03/12/2024$55.11$55.84
+1.32%		$55.84$55.323,746 shs$48.02 million
03/11/2024$55.23$55.11
-0.22%		$55.13$55.071,844 shs$47.40 million
03/08/2024$55.68$55.24
-0.79%		$55.94$55.243,316 shs$47.50 million
03/07/2024$54.99$55.68
+1.25%		$55.68$55.68156 shs$47.88 million
03/06/2024$54.68$54.99
+0.56%		$55.18$54.992,500 shs$47.29 million
03/05/2024$55.34$54.68
-1.19%		$54.74$54.53980 shs$47.03 million
03/04/2024$55.45$55.34
-0.20%		$55.45$55.341,314 shs$47.59 million
03/01/2024$54.99$55.45
+0.84%		$55.45$55.24818 shs$47.69 million
02/29/2024$54.57$54.99
+0.78%		$54.99$54.721,272 shs$47.29 million
02/28/2024$54.75$54.57
-0.34%		$54.65$54.551,068 shs$46.93 million
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/27/2024$54.69$54.75
+0.11%		$54.75$54.692,132 shs$47.09 million
02/26/2024$54.89$54.69
-0.37%		$54.97$54.691,810 shs$47.03 million
02/23/2024$54.86$54.89
+0.06%		$55.08$54.881,076 shs$47.21 million
02/22/2024$53.61$54.86
+2.33%		$54.90$54.558,750 shs$47.18 million
02/21/2024$53.53$53.61
+0.16%		$53.61$53.321,348 shs$46.11 million
02/20/2024$53.92$53.53
-0.72%		$53.65$53.521,410 shs$46.03 million
02/19/2024$53.92$53.92
0.00%		$54.23$53.922,800 shs$46.37 million
02/16/2024$54.16$53.92
-0.45%		$54.23$53.922,918 shs$46.37 million
02/15/2024$53.69$54.16
+0.88%		$54.16$53.962,408 shs$46.58 million
02/14/2024$53.41$53.69
+0.52%		$53.73$53.692,776 shs$46.17 million
02/13/2024$54.16$53.41
-1.39%		$53.45$53.153,218 shs$45.93 million
02/12/2024$54.25$54.16
-0.16%		$54.41$54.134,084 shs$46.58 million
02/09/2024$53.90$54.25
+0.65%		$54.25$54.059,764 shs$46.65 million
02/08/2024$53.82$53.90
+0.14%		$53.91$53.873,672 shs$46.35 million
02/07/2024$53.36$53.82
+0.86%		$53.88$53.7655,902 shs$46.29 million
02/06/2024$53.33$53.36
+0.06%		$53.36$53.241,580 shs$45.89 million
02/05/2024$53.45$53.33
-0.22%		$53.34$53.33814 shs$45.86 million
02/02/2024$52.72$53.45
+1.39%		$53.52$53.431,948 shs$45.97 million
02/01/2024$52.08$52.72
+1.22%		$52.72$52.571,764 shs$45.34 million
01/31/2024$52.91$52.08
-1.57%		$52.47$52.085,508 shs$44.79 million
01/30/2024$53.00$52.91
-0.17%		$52.92$52.91772 shs$45.50 million
01/29/2024$52.59$53.00
+0.78%		$53.00$52.701,670 shs$45.58 million
01/26/2024$52.61$52.59
-0.04%		$52.76$52.5212,058 shs$45.22 million
01/25/2024$52.38$52.61
+0.43%		$52.61$52.521,378 shs$45.24 million
01/24/2024$52.35$52.38
+0.07%		$52.70$52.382,822 shs$45.05 million
01/23/2024$52.20$52.35
+0.28%		$52.35$52.161,804 shs$45.02 million

Related Companies:
This page (NYSEARCA:SPXN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing