Free Trial

SPDR S&P Fossil Fuel Reserves Free ETF (SPYX) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free SPYX Stock Alerts
$40.76
-0.51 (-1.24%)
(As of 11:40 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P Fossil Fuel Reserves Free ETF Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
-4.16%
3 Month
Performance
+1.98%
6 Month
Performance
+19.99%
Year-To-Date
Performance
+5.02%
1 Year
Performance
+23.70%
Receive SPYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Fossil Fuel Reserves Free ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
See this before next week's Fed meeting
See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)
Click here to see it.

SPYX Stock Chart for Thursday, April, 25, 2024

SPYX Chart by TradingView

SPDR S&P Fossil Fuel Reserves Free ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$41.27$41.27$41.39$41.0895,879 shs$1.68 billion
04/23/2024$40.78$41.27
+1.20%		$41.30$40.94129,804 shs$1.68 billion
04/22/2024$40.47$40.78
+0.77%		$40.95$40.4456,332 shs$1.66 billion
04/19/2024$40.79$40.41
-0.93%		$40.76$40.3157,620 shs$1.64 billion
04/18/2024$40.86$40.79
-0.17%		$41.14$40.74131,643 shs$1.66 billion
04/17/2024$41.10$40.86
-0.58%		$41.31$40.78176,252 shs$1.66 billion
04/16/2024$41.18$41.10
-0.19%		$41.34$41.0347,161 shs$1.67 billion
04/15/2024$41.71$41.18
-1.27%		$42.08$41.1283,671 shs$1.67 billion
04/12/2024$42.30$41.71
-1.39%		$42.04$41.5944,124 shs$1.60 billion
04/11/2024$41.99$42.30
+0.74%		$42.40$41.8280,229 shs$1.63 billion
04/10/2024$42.40$41.99
-0.97%		$42.13$41.8259,989 shs$1.61 billion
04/09/2024$42.36$42.40
+0.09%		$42.53$42.0131,736 shs$1.63 billion
04/08/2024$42.33$42.36
+0.07%		$42.49$42.2940,708 shs$1.63 billion
04/05/2024$41.90$42.33
+1.03%		$42.49$42.00114,512 shs$1.63 billion
04/04/2024$42.44$41.90
-1.26%		$42.78$41.9092,176 shs$1.61 billion
04/03/2024$42.38$42.44
+0.13%		$42.56$42.31141,593 shs$1.63 billion
04/02/2024$42.71$42.38
-0.77%		$42.38$42.2097,865 shs$1.63 billion
04/01/2024$42.80$42.71
-0.21%		$42.89$42.60132,948 shs$1.64 billion
03/29/2024$42.82$42.80
-0.05%		$42.87$42.7750,449 shs$1.65 billion
03/28/2024$42.79$42.82
+0.07%		$42.87$42.7750,449 shs$1.65 billion
03/27/2024$42.43$42.79
+0.85%		$42.79$42.5030,281 shs$1.65 billion
03/26/2024$42.53$42.43
-0.24%		$42.65$42.3939,385 shs$1.63 billion
03/25/2024$42.66$42.53
-0.30%		$42.60$42.5067,389 shs$1.64 billion
03/22/2024$42.73$42.66
-0.16%		$42.77$42.6448,784 shs$1.64 billion
03/21/2024$42.61$42.73
+0.28%		$42.89$42.7284,542 shs$1.64 billion
03/20/2024$42.19$42.61
+1.00%		$42.61$42.0545,700 shs$1.64 billion
03/19/2024$41.97$42.19
+0.52%		$42.20$41.82169,781 shs$1.62 billion
03/18/2024$41.82$41.97
+0.36%		$42.17$41.9270,048 shs$1.61 billion
03/15/2024$42.11$41.82
-0.69%		$41.95$41.7042,844 shs$1.61 billion
03/14/2024$42.20$42.11
-0.21%		$42.31$41.86307,491 shs$1.62 billion
03/13/2024$42.32$42.20
-0.28%		$42.31$42.1480,721 shs$1.62 billion
03/12/2024$41.85$42.32
+1.12%		$42.34$41.8282,448 shs$1.63 billion
03/11/2024$41.88$41.85
-0.07%		$41.86$41.6244,574 shs$1.61 billion
03/08/2024$42.13$41.88
-0.59%		$42.40$41.8349,364 shs$1.61 billion
03/07/2024$41.71$42.13
+1.01%		$42.22$41.9527,014 shs$1.62 billion
03/06/2024$41.52$41.71
+0.46%		$41.89$41.63132,668 shs$1.60 billion
03/05/2024$41.96$41.52
-1.05%		$41.83$41.3457,552 shs$1.60 billion
03/04/2024$41.98$41.96
-0.05%		$42.10$41.9269,992 shs$1.61 billion
03/01/2024$41.64$41.98
+0.82%		$42.00$41.6355,000 shs$1.61 billion
02/29/2024$41.39$41.64
+0.60%		$41.72$41.3644,802 shs$1.60 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)

Get the free details now.
02/28/2024$41.49$41.39
-0.24%		$41.48$41.3575,058 shs$1.59 billion
02/27/2024$41.42$41.49
+0.17%		$41.52$41.3458,742 shs$1.60 billion
02/26/2024$41.61$41.42
-0.46%		$41.65$41.4282,326 shs$1.59 billion
02/23/2024$41.55$41.61
+0.14%		$41.76$41.53116,987 shs$1.60 billion
02/22/2024$40.68$41.55
+2.14%		$41.60$41.16132,164 shs$1.60 billion
02/21/2024$40.64$40.68
+0.10%		$40.68$40.3861,349 shs$1.56 billion
02/20/2024$40.88$40.64
-0.59%		$40.76$40.4788,495 shs$1.56 billion
02/19/2024$40.88$40.88$41.13$40.8470,300 shs$1.57 billion
02/16/2024$41.08$40.88
-0.49%		$41.13$40.8470,324 shs$1.57 billion
02/15/2024$40.84$41.08
+0.59%		$41.08$40.8457,789 shs$1.58 billion
02/14/2024$40.47$40.84
+0.91%		$40.85$40.52129,590 shs$1.57 billion
02/13/2024$41.03$40.47
-1.36%		$40.60$40.21155,543 shs$1.56 billion
02/12/2024$41.07$41.03
-0.10%		$41.24$41.00143,299 shs$1.58 billion
02/09/2024$40.78$41.07
+0.71%		$41.09$40.83131,226 shs$1.58 billion
02/08/2024$40.81$40.78
-0.07%		$40.83$40.7347,227 shs$1.57 billion
02/07/2024$40.47$40.81
+0.84%		$40.83$40.5958,789 shs$1.57 billion
02/06/2024$40.37$40.47
+0.25%		$40.47$40.30105,662 shs$1.56 billion
02/05/2024$40.50$40.37
-0.32%		$40.48$40.1771,668 shs$1.55 billion
02/02/2024$40.03$40.56
+1.32%		$40.62$40.09124,708 shs$1.56 billion
02/01/2024$39.55$40.03
+1.21%		$40.06$39.63183,861 shs$1.54 billion
01/31/2024$40.19$39.55
-1.59%		$40.04$39.54932,665 shs$1.52 billion
01/30/2024$40.26$40.19
-0.17%		$40.24$40.13185,390 shs$1.55 billion
01/29/2024$39.90$40.26
+0.90%		$40.26$39.901.14 million shs$1.55 billion
01/26/2024$39.97$39.90
-0.18%		$40.05$39.8651,357 shs$1.53 billion
01/25/2024$39.76$39.97
+0.53%		$40.00$39.77940,446 shs$1.54 billion
01/24/2024$39.75$39.76
+0.03%		$40.07$39.76145,012 shs$1.53 billion

Related Companies:
This page (NYSEARCA:SPYX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Global crypto currency reset (41 major banks signed up)
Stansberry Research
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals