S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
SHOCKING Crypto Leak… (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
SHOCKING Crypto Leak… (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
SHOCKING Crypto Leak… (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
SHOCKING Crypto Leak… (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
Free Trial

ProShares UltraShort Semiconductors (SSG) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free SSG Stock Alerts
$15.93
+1.96 (+14.03%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares UltraShort Semiconductors Stock Price Performance

5 Day
Performance
+20.68%
1 Month
Performance
+27.95%
3 Month
Performance
-22.86%
6 Month
Performance
-61.29%
Year-To-Date
Performance
-37.04%
1 Year
Performance
-77.00%
Receive SSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Semiconductors and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

SSG Stock Chart for Saturday, April, 20, 2024

SSG Chart by TradingView

ProShares UltraShort Semiconductors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$13.97$15.93
+14.03%		$16.00$14.14310,714 shs$8.78 million
04/18/2024$13.77$13.97
+1.45%		$14.34$13.58119,953 shs$7.70 million
04/17/2024$12.84$13.77
+7.24%		$13.85$12.5966,393 shs$7.59 million
04/16/2024$13.20$12.84
-2.73%		$13.29$12.7836,701 shs$7.07 million
04/15/2024$12.75$13.20
+3.50%		$13.27$12.2744,063 shs$7.27 million
04/12/2024$12.03$12.75
+5.99%		$12.83$12.4038,924 shs$11.73 million
04/11/2024$12.90$12.03
-6.74%		$12.79$12.0331,121 shs$11.07 million
04/10/2024$12.90$12.90$13.24$12.7659,762 shs$11.87 million
04/09/2024$12.80$12.90
+0.78%		$13.40$12.6088,454 shs$2.37 million
04/08/2024$12.75$12.80
+0.39%		$12.85$12.508,659 shs$2.36 million
04/05/2024$13.05$12.75
-2.30%		$13.10$12.5051,869 shs$2.35 million
04/04/2024$12.15$13.05
+7.41%		$13.20$11.7578,972 shs$2.40 million
04/03/2024$12.40$12.15
-2.02%		$12.70$12.00129,053 shs$2.24 million
04/02/2024$12.00$12.40
+3.33%		$12.85$12.20173,521 shs$2.28 million
04/01/2024$12.15$12.00
-1.23%		$12.25$11.6554,185 shs$2.21 million
03/29/2024$12.10$12.10$12.30$11.9923,062 shs$2.23 million
03/28/2024$12.10$12.10$12.30$11.9923,062 shs$2.23 million
03/27/2024$12.05$12.10
+0.41%		$12.50$11.7054,063 shs$2.23 million
03/26/2024$11.60$12.05
+3.88%		$12.05$11.4012,800 shs$2.22 million
03/25/2024$11.70$11.60
-0.85%		$12.00$11.4020,562 shs$2.13 million
03/22/2024$11.95$11.70
-2.09%		$12.10$11.5023,563 shs$2.15 million
03/21/2024$12.45$11.95
-4.02%		$12.05$11.5557,872 shs$2.20 million
03/20/2024$13.05$12.45
-4.60%		$13.10$12.4540,771 shs$2.29 million
03/19/2024$13.05$13.05$13.85$12.8563,366 shs$2.40 million
03/18/2024$13.15$13.05
-0.76%		$13.20$12.2529,466 shs$2.40 million
03/15/2024$13.05$13.15
+0.77%		$13.45$12.7030,738 shs$2.42 million
03/14/2024$12.45$13.05
+4.82%		$13.25$12.4568,793 shs$2.40 million
03/13/2024$12.00$12.45
+3.75%		$12.70$12.1086,783 shs$2.29 million
03/12/2024$13.00$12.00
-7.69%		$12.95$11.9568,870 shs$2.21 million
03/11/2024$12.60$13.00
+3.17%		$13.25$12.45138,970 shs$2.39 million
03/08/2024$11.40$12.60
+10.53%		$12.65$10.93151,909 shs$2.32 million
03/07/2024$12.40$11.40
-8.06%		$12.05$11.4068,912 shs$2.10 million
03/06/2024$13.00$12.40
-4.62%		$12.65$12.1076,647 shs$2.28 million
03/05/2024$12.80$13.00
+1.56%		$13.35$12.8593,813 shs$2.39 million
03/04/2024$13.35$12.80
-4.12%		$13.09$12.3072,983 shs$2.36 million
03/01/2024$14.50$13.35
-7.93%		$14.35$13.2567,201 shs$2.46 million
02/29/2024$15.30$14.50
-5.23%		$15.00$14.4545,008 shs$2.67 million
02/28/2024$14.90$15.30
+2.68%		$15.40$15.0035,546 shs$2.82 million
02/27/2024$14.85$14.90
+0.34%		$15.15$14.6528,687 shs$2.74 million
02/26/2024$15.00$14.85
-1.00%		$14.95$14.5528,803 shs$2.73 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$15.05$15.00
-0.33%		$15.30$14.6040,955 shs$2.76 million
02/22/2024$18.35$15.05
-17.98%		$16.03$15.0576,437 shs$2.77 million
02/21/2024$17.95$18.35
+2.23%		$18.85$18.1559,839 shs$3.38 million
02/20/2024$17.00$17.95
+5.59%		$18.50$17.3065,426 shs$3.30 million
02/19/2024$17.00$17.00$17.00$16.2029,760 shs$3.13 million
02/16/2024$16.85$17.00
+0.89%		$17.00$16.2029,758 shs$3.13 million
02/15/2024$16.65$16.85
+1.20%		$16.90$16.4525,069 shs$3.10 million
02/14/2024$17.45$16.65
-4.58%		$17.25$16.5541,767 shs$3.06 million
02/13/2024$16.90$17.45
+3.25%		$18.10$17.0538,238 shs$3.21 million
02/12/2024$17.00$16.90
-0.59%		$17.25$16.3051,546 shs$3.11 million
02/09/2024$17.85$17.00
-4.76%		$17.75$17.0035,393 shs$3.13 million
02/08/2024$18.20$17.85
-1.92%		$18.20$17.5535,037 shs$3.28 million
02/07/2024$19.05$18.20
-4.46%		$19.00$18.1521,504 shs$3.35 million
02/06/2024$18.35$19.05
+3.81%		$19.40$18.3032,301 shs$3.51 million
02/05/2024$19.20$18.35
-4.43%		$19.10$18.1540,930 shs$3.38 million
02/02/2024$20.30$19.20
-5.42%		$20.15$19.1544,369 shs$3.53 million
02/01/2024$20.90$20.30
-2.87%		$21.10$20.3017,778 shs$3.74 million
01/31/2024$20.15$20.90
+3.72%		$21.25$20.2545,058 shs$3.85 million
01/30/2024$20.00$20.15
+0.75%		$20.40$19.7031,222 shs$3.71 million
01/29/2024$20.40$20.00
-1.96%		$20.60$19.9028,036 shs$3.68 million
01/26/2024$19.70$20.40
+3.55%		$20.60$20.0048,975 shs$3.75 million
01/25/2024$19.55$19.70
+0.77%		$19.85$18.9058,436 shs$3.63 million
01/24/2024$20.40$19.55
-4.17%		$20.20$18.9039,353 shs$3.60 million
01/23/2024$20.35$20.40
+0.25%		$20.90$20.2511,279 shs$3.75 million
01/22/2024$20.65$20.35
-1.45%		$20.70$20.0516,261 shs$3.74 million
01/19/2024$22.55$20.65
-8.43%		$22.20$20.0539,157 shs$3.80 million

Related Companies:
This page (NYSEARCA:SSG) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets