Free Trial

Syntax Stratified SmallCap ETF (SSLY) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free SSLY Stock Alerts
$43.05
-0.09 (-0.21%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Syntax Stratified SmallCap ETF Stock Price Performance

5 Day
Performance
+2.48%
1 Month
Performance
-2.07%
3 Month
Performance
-1.08%
6 Month
Performance
+15.48%
Year-To-Date
Performance
-3.73%
1 Year
Performance
+6.25%
Receive SSLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syntax Stratified SmallCap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

SSLY Stock Chart for Thursday, April, 25, 2024

SSLY Chart by TradingView

Syntax Stratified SmallCap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$43.14$43.05
-0.21%		$43.05$43.0520 shs$17.22 million
04/22/2024$42.01$42.31
+0.71%		$42.31$42.313 shs$16.92 million
04/19/2024$41.64$42.01
+0.89%		$42.01$42.013 shs$16.80 million
04/18/2024$41.67$41.64
-0.07%		$41.64$41.643 shs$16.66 million
04/17/2024$41.96$41.67
-0.69%		$41.67$41.673 shs$16.67 million
04/16/2024$42.19$41.96
-0.55%		$41.96$41.9625 shs$16.78 million
04/15/2024$42.56$42.19
-0.87%		$42.19$42.1925 shs$16.88 million
04/12/2024$43.37$42.56
-1.87%		$42.81$42.565,005 shs$17.02 million
04/11/2024$43.21$43.37
+0.37%		$43.37$43.372 shs$17.35 million
04/10/2024$44.46$43.21
-2.81%		$43.26$43.211,691 shs$17.28 million
04/09/2024$44.26$44.46
+0.45%		$44.46$44.265,599 shs$17.78 million
04/08/2024$44.01$44.26
+0.56%		$44.26$44.26110 shs$17.70 million
04/05/2024$43.98$44.01
+0.07%		$44.01$44.01110 shs$17.60 million
04/04/2024$44.29$43.98
-0.70%		$43.98$43.98110 shs$17.59 million
04/03/2024$44.06$44.29
+0.52%		$44.29$44.2926 shs$17.72 million
04/02/2024$44.88$44.06
-1.83%		$44.06$44.0626 shs$17.62 million
04/01/2024$45.36$44.88
-1.06%		$44.88$44.8826 shs$17.95 million
03/29/2024$45.36$45.36
0.00%		$45.36$45.363 shs$18.14 million
03/28/2024$45.02$45.36
+0.76%		$45.36$45.363 shs$18.14 million
03/27/2024$43.92$45.02
+2.50%		$45.02$45.022 shs$18.01 million
03/26/2024$43.96$43.92
-0.09%		$43.92$43.925 shs$17.57 million
03/25/2024$44.08$43.96
-0.27%		$43.96$43.965 shs$17.58 million
03/22/2024$44.69$44.08
-1.36%		$44.08$44.082 shs$17.63 million
03/21/2024$44.25$44.69
+0.99%		$44.69$44.697 shs$17.88 million
03/20/2024$43.53$44.25
+1.65%		$44.25$44.253 shs$17.70 million
03/19/2024$43.26$43.53
+0.62%		$43.53$43.533 shs$17.41 million
03/18/2024$43.68$43.26
-0.96%		$43.26$43.263 shs$17.30 million
03/15/2024$43.31$43.68
+0.85%		$43.68$43.684,057 shs$17.47 million
03/14/2024$44.03$43.31
-1.64%		$43.31$43.311 shs$17.32 million
03/13/2024$44.05$44.03
-0.04%		$44.03$44.0398 shs$17.61 million
03/12/2024$44.14$44.05
-0.21%		$44.05$44.051 shs$17.62 million
03/11/2024$44.34$44.14
-0.44%		$44.14$44.141 shs$17.66 million
03/08/2024$44.27$44.34
+0.16%		$44.34$44.346 shs$17.74 million
03/07/2024$43.87$44.27
+0.91%		$44.27$44.2725 shs$17.71 million
03/06/2024$43.82$43.87
+0.11%		$43.87$43.8716 shs$17.55 million
03/05/2024$44.19$43.82
-0.84%		$43.82$43.824 shs$17.53 million
03/04/2024$44.49$44.19
-0.67%		$44.19$44.191 shs$17.68 million
03/01/2024$44.21$44.49
+0.63%		$44.49$44.494 shs$17.80 million
02/29/2024$43.93$44.21
+0.64%		$44.21$44.214 shs$17.68 million
02/28/2024$44.28$43.93
-0.79%		$43.93$43.934 shs$17.57 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$43.88$44.28
+0.91%		$44.28$44.281 shs$17.71 million
02/26/2024$43.74$43.88
+0.33%		$43.88$43.881 shs$17.55 million
02/23/2024$43.47$43.74
+0.62%		$43.88$43.741,150 shs$17.49 million
02/22/2024$43.48$43.47
-0.03%		$43.47$43.46697 shs$17.39 million
02/21/2024$43.69$43.48
-0.48%		$43.48$43.482 shs$17.39 million
02/20/2024$44.18$43.69
-1.11%		$43.69$43.692 shs$17.48 million
02/16/2024$44.67$44.18
-1.10%		$44.18$44.18200 shs$17.67 million
02/15/2024$43.75$44.67
+2.10%		$44.67$44.67200 shs$17.87 million
02/14/2024$42.71$43.75
+2.44%		$43.75$43.75200 shs$17.50 million
02/13/2024$44.54$42.71
-4.11%		$42.71$42.712 shs$17.08 million
02/08/2024$42.44$43.08
+1.51%		$43.08$43.0821 shs$17.23 million
02/07/2024$42.75$42.44
-0.73%		$42.44$42.4421 shs$16.98 million
02/06/2024$42.40$42.75
+0.83%		$42.75$42.7521 shs$17.10 million
02/05/2024$43.06$42.40
-1.54%		$42.40$42.4015 shs$16.96 million
02/02/2024$43.39$43.06
-0.76%		$43.06$43.0652 shs$17.22 million
02/01/2024$42.71$43.39
+1.59%		$43.39$43.3952 shs$17.36 million
01/31/2024$43.65$42.71
-2.15%		$42.71$42.7152 shs$17.08 million
01/30/2024$43.91$43.65
-0.59%		$43.65$43.658 shs$17.46 million
01/29/2024$43.49$43.91
+0.97%		$43.91$43.911 shs$17.56 million
01/25/2024$43.11$43.52
+0.95%		$43.52$43.522 shs$17.41 million
01/24/2024$43.46$43.11
-0.81%		$43.11$43.112 shs$17.24 million

Related Companies:
This page (NYSEARCA:SSLY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing