Free Trial

Hennessy Stance ESG Large Cap ETF (STNC) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free STNC Stock Alerts
$29.26
-0.04 (-0.14%)
(As of 02:51 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Hennessy Stance ESG Large Cap ETF Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
-2.51%
3 Month
Performance
+4.09%
6 Month
Performance
+19.67%
Year-To-Date
Performance
+4.07%
1 Year
Performance
+9.02%
Receive STNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hennessy Stance ESG Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

STNC Stock Chart for Wednesday, April, 24, 2024

STNC Chart by TradingView

Hennessy Stance ESG Large Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$29.22$29.30
+0.27%		$29.30$29.243,346 shs$117.20 million
04/22/2024$29.07$29.22
+0.53%		$29.32$29.132,125 shs$116.88 million
04/19/2024$28.95$29.03
+0.28%		$29.03$28.971,058 shs$116.12 million
04/18/2024$28.86$28.95
+0.31%		$29.05$28.8612,811 shs$115.80 million
04/17/2024$28.99$28.86
-0.45%		$28.92$28.861,005 shs$115.44 million
04/16/2024$29.15$28.99
-0.54%		$29.13$28.9719,193 shs$115.96 million
04/15/2024$29.31$29.15
-0.55%		$29.36$29.051,134 shs$116.59 million
04/12/2024$29.65$29.31
-1.15%		$29.31$29.31404 shs$49.83 million
04/11/2024$29.68$29.65
-0.10%		$29.66$29.50404 shs$50.41 million
04/10/2024$29.87$29.68
-0.64%		$29.70$29.565,637 shs$50.46 million
04/09/2024$29.94$29.87
-0.23%		$29.87$29.715,311 shs$50.78 million
04/08/2024$29.99$29.94
-0.15%		$29.94$29.901,746 shs$50.90 million
04/05/2024$29.71$29.99
+0.94%		$29.99$29.892,190 shs$50.98 million
04/04/2024$30.00$29.71
-0.97%		$30.22$29.7112,274 shs$50.51 million
04/03/2024$29.88$30.00
+0.40%		$30.03$29.951,695 shs$51 million
04/02/2024$29.98$29.88
-0.33%		$29.92$29.791,256 shs$50.80 million
04/01/2024$30.27$29.98
-0.95%		$30.11$29.981,197 shs$50.97 million
03/29/2024$30.27$30.27
0.00%		$30.32$30.181,954 shs$51.46 million
03/28/2024$30.20$30.27
+0.23%		$30.32$30.181,954 shs$51.46 million
03/27/2024$29.84$30.20
+1.21%		$30.20$30.082,311 shs$51.34 million
03/26/2024$29.88$29.84
-0.13%		$30.09$29.8236,041 shs$50.73 million
03/25/2024$30.01$29.88
-0.44%		$29.90$29.81771 shs$50.80 million
03/22/2024$30.11$30.01
-0.33%		$30.01$30.0181 shs$51.02 million
03/21/2024$29.97$30.11
+0.47%		$30.11$30.002,797 shs$51.19 million
03/20/2024$29.61$29.97
+1.22%		$29.97$29.773,986 shs$50.95 million
03/19/2024$29.73$29.61
-0.41%		$29.69$29.61966 shs$50.34 million
03/18/2024$29.46$29.73
+0.93%		$29.73$29.615,777 shs$50.55 million
03/15/2024$29.59$29.46
-0.44%		$29.59$29.4114,197 shs$50.08 million
03/14/2024$29.59$29.59$29.68$29.4726,179 shs$50.30 million
03/13/2024$29.66$29.59
-0.24%		$29.72$29.59113,396 shs$50.30 million
03/12/2024$29.50$29.66
+0.54%		$29.66$29.534,784 shs$50.42 million
03/11/2024$29.37$29.50
+0.44%		$29.50$29.134,569 shs$50.15 million
03/08/2024$29.55$29.37
-0.63%		$29.55$29.371,121 shs$49.93 million
03/07/2024$29.26$29.55
+1.01%		$29.55$29.3411,702 shs$50.24 million
03/06/2024$29.05$29.26
+0.72%		$29.26$29.25155 shs$49.74 million
03/05/2024$29.39$29.05
-1.16%		$29.25$28.9520,467 shs$49.39 million
03/04/2024$29.46$29.39
-0.23%		$29.39$29.348,829 shs$49.96 million
03/01/2024$29.31$29.46
+0.51%		$29.46$29.3043,668 shs$50.08 million
02/29/2024$29.26$29.31
+0.17%		$29.31$29.17586 shs$49.83 million
02/28/2024$29.28$29.26
-0.07%		$29.26$29.184,218 shs$49.74 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$29.26$29.28
+0.07%		$29.28$28.9625,786 shs$49.78 million
02/26/2024$29.40$29.26
-0.49%		$29.26$29.261 shs$49.74 million
02/23/2024$29.23$29.40
+0.58%		$29.40$29.341,489 shs$49.98 million
02/22/2024$28.89$29.23
+1.18%		$29.23$29.231,901 shs$49.69 million
02/21/2024$28.75$28.89
+0.49%		$28.89$28.89576 shs$49.11 million
02/20/2024$28.81$28.75
-0.21%		$28.75$28.71934 shs$48.88 million
02/19/2024$28.81$28.81
+0.00%		$28.97$28.812,600 shs$48.98 million
02/16/2024$28.99$28.81
-0.62%		$28.97$28.812,690 shs$48.98 million
02/15/2024$28.72$28.99
+0.94%		$28.99$28.851,639 shs$49.28 million
02/14/2024$28.40$28.72
+1.13%		$28.72$28.57244 shs$48.82 million
02/13/2024$28.61$28.40
-0.73%		$28.40$28.36626 shs$48.28 million
02/12/2024$28.64$28.61
-0.10%		$28.65$28.37688 shs$48.64 million
02/09/2024$28.60$28.64
+0.14%		$28.64$28.64189 shs$48.69 million
02/08/2024$28.63$28.60
-0.10%		$28.60$28.601,186 shs$48.62 million
02/07/2024$28.49$28.63
+0.49%		$28.66$28.631,186 shs$48.67 million
02/06/2024$28.34$28.49
+0.54%		$28.49$28.315,863 shs$48.43 million
02/05/2024$28.50$28.34
-0.59%		$28.34$28.33129 shs$48.18 million
02/02/2024$28.38$28.50
+0.42%		$28.50$28.322,768 shs$48.45 million
02/01/2024$28.11$28.38
+0.96%		$28.38$28.34862 shs$48.25 million
01/31/2024$28.47$28.11
-1.26%		$28.39$28.11921 shs$47.79 million
01/30/2024$28.35$28.47
+0.42%		$28.47$28.431,302 shs$48.40 million
01/29/2024$28.24$28.35
+0.40%		$28.35$28.351 shs$48.20 million
01/26/2024$28.17$28.24
+0.25%		$28.24$28.19484 shs$48.01 million
01/25/2024$28.11$28.17
+0.21%		$28.17$27.82655 shs$47.89 million
01/24/2024$28.04$28.11
+0.25%		$28.11$28.1155 shs$47.79 million
01/23/2024$27.98$28.04
+0.21%		$28.04$28.04117 shs$47.67 million

Related Companies:
This page (NYSEARCA:STNC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals