PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund (STPZ) Chart & Stock Price History → Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad) Free STPZ Stock Alerts $51.25 -0.05 (-0.10%) (As of 04:33 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund Stock Price Performance5 Day Performance-0.06%1 Month Performance-0.45%3 Month Performance0.00%6 Month Performance+2.19%Year-To-Date Performance+0.20%1 Year Performance+0.18% Receive STPZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMysterious Gold Leverage Just AnnouncedWorld's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.Find out what it is and see how you can get in with just a few dollars. STPZ Stock Chart for Thursday, April, 25, 2024 STPZ Chart by TradingView PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$51.31$51.30-0.02%$51.31$51.2756,878 shs$521.72 million04/23/2024$51.29$51.31+0.05%$51.35$51.2648,395 shs$521.82 million04/22/2024$51.28$51.29+0.01%$51.30$51.2624,255 shs$521.57 million04/19/2024$51.25$51.28+0.06%$51.31$51.2662,640 shs$521.52 million04/18/2024$51.26$51.25-0.02%$51.28$51.21146,409 shs$521.21 million04/17/2024$51.22$51.26+0.08%$51.29$51.2363,393 shs$521.31 million Get the Latest News and Ratings for STPZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$51.28$51.22-0.12%$51.26$51.2122,447 shs$520.91 million04/15/2024$51.29$51.28-0.02%$51.28$51.18222,088 shs$521.52 million04/12/2024$51.19$51.32+0.25%$51.36$51.3178,903 shs$793.92 million04/11/2024$51.19$51.19$51.25$51.17155,570 shs$791.91 million04/10/2024$51.40$51.19-0.41%$51.29$51.18136,184 shs$791.91 million04/09/2024$51.34$51.40+0.12%$51.44$51.4066,039 shs$795.16 million04/08/2024$51.40$51.34-0.11%$51.38$51.3346,482 shs$794.23 million04/05/2024$51.47$51.40-0.14%$51.44$51.3982,843 shs$795.16 million04/04/2024$51.36$51.47+0.21%$51.47$51.35120,927 shs$796.24 million04/03/2024$51.33$51.36+0.06%$51.36$51.2657,025 shs$794.54 million04/02/2024$51.26$51.33+0.14%$51.33$51.2540,244 shs$794.08 million04/01/2024$51.50$51.26-0.47%$51.38$51.26132,049 shs$792.99 million03/29/2024$51.50$51.50$51.53$51.4727,996 shs$796.71 million03/28/2024$51.53$51.50-0.06%$51.53$51.4827,194 shs$796.71 million03/27/2024$51.45$51.53+0.16%$51.53$51.4945,437 shs$797.17 million03/26/2024$51.48$51.45-0.06%$51.48$51.4549,570 shs$795.93 million03/25/2024$51.52$51.48-0.08%$51.53$51.4617,283 shs$796.40 million03/22/2024$51.45$51.52+0.14%$51.56$51.51113,635 shs$797.01 million03/21/2024$51.42$51.45+0.06%$51.50$51.4439,601 shs$795.93 million03/20/2024$51.28$51.42+0.27%$51.42$51.2963,417 shs$795.47 million03/19/2024$51.22$51.28+0.12%$51.31$51.2644,760 shs$793.30 million03/18/2024$51.21$51.22+0.02%$51.24$51.2054,011 shs$792.37 million03/15/2024$51.26$51.21-0.10%$51.27$51.21107,892 shs$792.22 million03/14/2024$51.35$51.26-0.18%$51.32$51.2469,625 shs$792.99 million03/13/2024$51.37$51.35-0.04%$51.41$51.34255,383 shs$794.38 million03/12/2024$51.41$51.37-0.08%$51.42$51.3683,145 shs$794.69 million03/11/2024$51.46$51.41-0.10%$51.46$51.4031,296 shs$795.31 million03/08/2024$51.44$51.47+0.06%$51.53$51.46124,809 shs$796.24 million03/07/2024$51.39$51.44+0.10%$51.45$51.40102,195 shs$795.78 million03/06/2024$51.39$51.39$51.50$51.3983,869 shs$795.00 million03/05/2024$51.33$51.39+0.12%$51.41$51.3659,513 shs$795.00 million03/04/2024$51.36$51.33-0.06%$51.35$51.3054,555 shs$794.08 million03/01/2024$51.24$51.36+0.23%$51.38$51.21198,995 shs$794.54 million02/29/2024$51.15$51.24+0.18%$51.25$51.1838,609 shs$792.68 millionMysterious Gold Leverage Just Announced (Ad)World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.Find out what it is and see how you can get in with just a few dollars.02/28/2024$51.06$51.15+0.18%$51.16$51.1134,522 shs$791.29 million02/27/2024$51.08$51.06-0.04%$51.10$51.05109,534 shs$789.90 million02/26/2024$51.06$51.08+0.04%$51.08$50.9724,723 shs$790.21 million02/23/2024$51.03$51.06+0.06%$51.08$51.0231,340 shs$789.90 million02/22/2024$51.10$51.03-0.14%$51.09$51.01173,287 shs$789.43 million02/21/2024$51.13$51.10-0.06%$51.16$51.0548,772 shs$790.52 million02/20/2024$51.09$51.13+0.08%$51.15$51.1256,473 shs$790.98 million02/19/2024$51.09$51.09$51.09$51.0324,100 shs$790.36 million02/16/2024$51.13$51.09-0.08%$51.09$51.0324,199 shs$790.36 million02/15/2024$51.06$51.13+0.14%$51.16$51.1337,753 shs$790.98 million02/14/2024$50.95$51.06+0.22%$51.11$51.0440,855 shs$789.90 million02/13/2024$51.10$50.95-0.29%$51.03$50.9455,636 shs$788.20 million02/12/2024$51.09$51.10+0.02%$51.12$51.0823,988 shs$790.52 million02/09/2024$51.13$51.09-0.08%$51.12$51.0825,460 shs$790.36 million02/08/2024$51.12$51.13+0.02%$51.13$51.1013,895 shs$790.98 million02/07/2024$51.18$51.12-0.11%$51.19$51.1226,036 shs$790.83 million02/06/2024$51.04$51.18+0.26%$51.18$51.1057,351 shs$791.68 million02/05/2024$51.12$51.04-0.16%$51.08$51.0142,556 shs$789.59 million02/02/2024$51.39$51.12-0.53%$51.19$51.0970,200 shs$790.83 million02/01/2024$51.42$51.39-0.06%$51.53$51.3926,183 shs$795.00 million01/31/2024$51.27$51.42+0.29%$51.42$51.3158,246 shs$795.47 million01/30/2024$51.32$51.27-0.10%$51.34$51.2440,510 shs$793.15 million01/29/2024$51.22$51.32+0.20%$51.32$51.2726,643 shs$793.92 million01/26/2024$51.25$51.22-0.06%$51.24$51.2123,682 shs$792.37 million01/25/2024$51.12$51.25+0.25%$51.26$51.1677,834 shs$792.84 million01/24/2024$51.18$51.12-0.12%$51.19$51.1237,880 shs$790.83 million Related Companies: DFIP Stock Chart LTPZ Stock Chart TDTF Stock Chart TIPZ Stock Chart IBIC Stock Chart IBIB Stock Chart IBID Stock Chart IBIE Stock Chart IBIJ Stock Chart IBIA Stock Chart Receive STPZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:STPZ) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyYour Money is Not SafeAmerican AlternativeThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.