Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free SWAN Stock Alerts $27.97 +0.04 (+0.14%) (As of 02:15 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipStock AnalysisChartHeadlinesHoldingsOwnership Amplify BlackSwan Growth & Treasury Core ETF Stock Price Performance5 Day Performance-0.45%1 Month Performance+2.91%3 Month Performance+5.04%6 Month Performance+16.98%Year-To-Date Performance+5.31%1 Year Performance+10.90% Receive SWAN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amplify BlackSwan Growth & Treasury Core ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUrgent: Protect Your Investments from a Chinese InvasionAn alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>> SWAN Stock Chart for Thursday, March, 28, 2024 SWAN Chart by TradingView Amplify BlackSwan Growth & Treasury Core ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$27.71$27.93+0.78%$27.93$27.775,903 shs$234.33 million03/26/2024$27.92$27.71-0.75%$27.82$27.7111,035 shs$232.52 million03/25/2024$28.10$27.92-0.62%$28.02$27.8771,629 shs$234.27 million03/22/2024$28.00$28.09+0.32%$28.10$28.014,364 shs$235.68 million03/21/2024$27.95$28.00+0.18%$28.10$27.9415,386 shs$234.92 million03/20/2024$27.63$27.95+1.16%$27.95$27.6113,173 shs$234.50 million Get the Latest News and Ratings for SWAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amplify BlackSwan Growth & Treasury Core ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$27.48$27.63+0.55%$27.71$27.4818,040 shs$231.82 million03/18/2024$27.33$27.48+0.55%$27.55$27.469,556 shs$230.56 million03/15/2024$27.54$27.33-0.76%$27.45$27.3013,682 shs$229.30 million03/14/2024$27.80$27.54-0.94%$27.67$27.4218,223 shs$231.06 million03/13/2024$27.82$27.80-0.07%$27.85$27.7014,248 shs$233.24 million03/12/2024$27.69$27.82+0.48%$27.87$27.6817,566 shs$233.41 million03/11/2024$27.76$27.69-0.26%$27.70$27.639,262 shs$232.30 million03/08/2024$27.83$27.77-0.22%$28.01$27.7411,030 shs$232.99 million03/07/2024$27.60$27.83+0.83%$27.88$27.756,771 shs$233.49 million03/06/2024$27.40$27.60+0.73%$27.72$27.5312,912 shs$231.56 million03/05/2024$27.51$27.40-0.40%$27.52$27.386,722 shs$229.89 million03/04/2024$27.58$27.51-0.25%$27.60$27.477,329 shs$230.81 million03/01/2024$27.33$27.58+0.91%$27.65$27.2761,948 shs$231.40 million02/29/2024$27.18$27.33+0.55%$27.39$27.2112,650 shs$229.30 million02/28/2024$27.23$27.18-0.18%$27.22$27.0611,666 shs$228.04 million02/27/2024$27.20$27.23+0.11%$27.23$27.0925,367 shs$228.46 million02/26/2024$27.27$27.20-0.26%$27.33$27.1417,581 shs$228.21 million02/23/2024$27.19$27.27+0.29%$27.39$27.2711,998 shs$228.80 million02/22/2024$26.76$27.19+1.61%$27.19$26.9818,619 shs$228.12 million02/21/2024$26.79$26.76-0.11%$26.81$26.6512,566 shs$224.52 million02/20/2024$26.90$26.79-0.41%$26.88$26.7427,714 shs$224.77 million02/19/2024$26.90$26.90$27.04$26.8621,400 shs$225.69 million02/16/2024$27.06$26.90-0.59%$27.04$26.8621,438 shs$225.69 million02/15/2024$26.95$27.06+0.41%$27.09$26.9212,395 shs$227.03 million02/14/2024$26.49$26.95+1.74%$26.95$26.776,348 shs$226.11 million02/13/2024$27.15$26.49-2.44%$26.80$26.4916,727 shs$222.25 million02/12/2024$27.12$27.15+0.12%$27.25$27.1122,177 shs$227.82 million02/09/2024$27.02$27.12+0.37%$27.15$27.0430,968 shs$227.54 million02/08/2024$27.15$27.02-0.48%$27.09$26.9811,758 shs$226.70 million02/07/2024$26.96$27.15+0.70%$27.18$26.998,739 shs$227.79 million02/06/2024$26.87$26.96+0.33%$26.98$26.8315,557 shs$226.19 million02/05/2024$27.14$26.87-0.99%$26.89$26.717,884 shs$225.44 million02/02/2024$27.12$27.14+0.07%$27.21$26.9610,820 shs$227.71 million02/01/2024$26.74$27.12+1.42%$27.12$26.8813,552 shs$227.54 millionUrgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>01/31/2024$26.92$26.74-0.67%$27.02$26.747,146 shs$224.35 million01/30/2024$26.91$26.92+0.04%$26.96$26.8314,458 shs$225.86 million01/29/2024$26.62$26.91+1.09%$26.93$26.6713,776 shs$225.78 million01/26/2024$26.65$26.62-0.11%$26.70$26.6111,276 shs$223.34 million01/25/2024$26.54$26.65+0.41%$26.69$26.5625,746 shs$223.59 million01/24/2024$26.53$26.54+0.04%$26.70$26.4724,943 shs$222.67 million01/23/2024$26.54$26.53-0.04%$26.54$26.4420,527 shs$222.59 million01/22/2024$26.41$26.54+0.49%$26.60$26.4932,873 shs$222.67 million01/19/2024$26.19$26.41+0.84%$26.41$26.1511,173 shs$221.58 million01/18/2024$26.05$26.19+0.54%$26.21$26.0310,116 shs$219.73 million01/17/2024$26.26$26.05-0.81%$26.15$26.0418,230 shs$218.56 million01/16/2024$26.46$26.26-0.74%$26.46$26.1916,022 shs$220.35 million01/15/2024$26.46$26.46$26.60$26.4018,800 shs$222.00 million01/12/2024$26.25$26.46+0.80%$26.60$26.4018,861 shs$222.00 million01/11/2024$26.34$26.25-0.34%$26.32$26.209,845 shs$220.24 million01/10/2024$26.29$26.34+0.19%$26.44$26.2717,453 shs$220.99 million01/09/2024$26.30$26.29-0.03%$26.31$26.1714,031 shs$220.57 million01/08/2024$25.99$26.30+1.18%$26.30$25.9920,108 shs$220.63 million01/05/2024$26.08$25.99-0.35%$26.24$25.9317,736 shs$218.06 million01/04/2024$26.25$26.08-0.67%$26.23$26.0822,582 shs$218.81 million01/03/2024$26.34$26.25-0.34%$26.31$26.1132,570 shs$220.28 million01/02/2024$26.56$26.34-0.82%$26.55$26.2642,034 shs$221.02 million01/01/2024$26.56$26.560.00%$26.70$26.5332,100 shs$222.84 million12/29/2023$26.63$26.56-0.26%$26.69$26.5232,110 shs$222.84 million12/28/2023$26.71$26.63-0.31%$26.74$26.6217,842 shs$223.41 million12/27/2023$26.76$26.71-0.19%$26.78$26.4531,821 shs$224.10 million Related Companies: YLD Stock Chart FLSP Stock Chart GDMA Stock Chart CLSM Stock Chart OCIO Stock Chart MRSK Stock Chart TDSB Stock Chart GAL Stock Chart CVY Stock Chart PFLD Stock Chart Receive SWAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify BlackSwan Growth & Treasury Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SWAN) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeAI to Meet the Same Fate as EVs? Porter & CompanyGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amplify BlackSwan Growth & Treasury Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.