Free Trial

Janus Henderson International Sustainable Equity ETF (SXUS) Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free SXUS Stock Alerts
$17.01
+0.01 (+0.06%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Janus Henderson International Sustainable Equity ETF Stock Price Performance

5 Day
Performance
+2.30%
1 Month
Performance
-3.15%
3 Month
Performance
-1.87%
6 Month
Performance
+15.85%
Year-To-Date
Performance
-2.99%
1 Year
Performance
-5.15%
Receive SXUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson International Sustainable Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

SXUS Stock Chart for Thursday, April, 25, 2024

SXUS Chart by TradingView

Janus Henderson International Sustainable Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$16.99$17.01
+0.12%		$17.01$17.00573 shs$6.80 million
04/23/2024$16.81$16.99
+1.07%		$16.99$16.885,767 shs$6.80 million
04/22/2024$16.62$16.81
+1.12%		$16.81$16.812 shs$6.72 million
04/19/2024$16.83$16.62
-1.25%		$16.62$16.59352 shs$6.65 million
04/18/2024$16.86$16.83
-0.17%		$16.92$16.83676 shs$6.73 million
04/17/2024$16.88$16.86
-0.12%		$16.86$16.82554 shs$6.74 million
04/16/2024$16.89$16.88
-0.06%		$16.91$16.871,089 shs$6.75 million
04/15/2024$17.02$16.89
-0.74%		$17.13$16.855,910 shs$6.76 million
04/12/2024$17.34$17.02
-1.85%		$17.14$17.02638 shs$12.43 million
04/11/2024$17.26$17.34
+0.46%		$17.34$17.34484 shs$12.66 million
04/10/2024$17.51$17.26
-1.43%		$17.26$17.23484 shs$12.60 million
04/09/2024$17.47$17.51
+0.23%		$17.51$17.515,002 shs$12.78 million
04/08/2024$17.39$17.47
+0.45%		$17.53$17.475,002 shs$12.75 million
04/05/2024$17.19$17.39
+1.16%		$17.39$17.311,132 shs$12.70 million
04/04/2024$17.40$17.19
-1.21%		$17.25$17.192,022 shs$12.55 million
04/03/2024$17.38$17.40
+0.12%		$17.41$17.33596 shs$12.70 million
04/02/2024$17.64$17.38
-1.47%		$17.38$17.38243 shs$12.69 million
04/01/2024$17.60$17.64
+0.20%		$17.64$17.6437 shs$12.88 million
03/29/2024$17.60$17.60
+0.03%		$17.60$17.60112 shs$12.85 million
03/28/2024$17.72$17.60
-0.68%		$17.60$17.60112 shs$12.85 million
03/27/2024$17.60$17.72
+0.68%		$17.72$17.7233 shs$12.94 million
03/26/2024$17.56$17.60
+0.23%		$17.64$17.571,184 shs$12.85 million
03/25/2024$17.68$17.56
-0.66%		$17.56$17.56129 shs$12.82 million
03/22/2024$17.86$17.68
-1.01%		$17.68$17.6831 shs$12.91 million
03/21/2024$17.79$17.86
+0.39%		$17.86$17.86127 shs$13.04 million
03/20/2024$17.66$17.79
+0.74%		$17.79$17.7949 shs$12.99 million
03/19/2024$17.62$17.66
+0.23%		$17.66$17.611,140 shs$12.89 million
03/18/2024$17.65$17.62
-0.19%		$17.62$17.621,367 shs$12.86 million
03/15/2024$17.74$17.65
-0.51%		$17.69$17.65467 shs$12.88 million
03/14/2024$17.90$17.74
-0.89%		$17.74$17.7430 shs$12.95 million
03/13/2024$17.97$17.90
-0.39%		$17.90$17.9032 shs$13.07 million
03/12/2024$17.81$17.97
+0.90%		$17.97$17.9747 shs$13.12 million
03/11/2024$17.95$17.81
-0.77%		$17.81$17.8166 shs$13.00 million
03/08/2024$18.03$17.95
-0.46%		$17.95$17.9534 shs$13.10 million
03/07/2024$17.77$18.03
+1.48%		$18.03$17.97534 shs$13.16 million
03/06/2024$17.55$17.77
+1.25%		$17.77$17.7731 shs$12.97 million
03/05/2024$17.70$17.55
-0.85%		$17.65$17.55365 shs$12.81 million
03/04/2024$17.77$17.70
-0.37%		$17.70$17.7033 shs$12.92 million
03/01/2024$17.61$17.77
+0.91%		$17.77$17.572,725 shs$12.97 million
02/29/2024$17.44$17.61
+0.97%		$17.61$17.6123 shs$12.86 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$17.52$17.44
-0.46%		$17.44$17.4425 shs$12.73 million
02/27/2024$17.52$17.52$17.52$17.5238 shs$12.79 million
02/26/2024$17.54$17.52
-0.11%		$17.52$17.5225 shs$12.79 million
02/23/2024$17.54$17.54$17.54$17.5428 shs$12.80 million
02/22/2024$17.26$17.54
+1.62%		$17.54$17.5426 shs$12.80 million
02/21/2024$17.25$17.26
+0.06%		$17.26$17.26314 shs$12.60 million
02/20/2024$17.41$17.25
-0.92%		$17.25$17.2580 shs$12.59 million
02/19/2024$17.41$17.41
-0.01%		$17.58$17.362,500 shs$12.71 million
02/16/2024$17.42$17.40
-0.11%		$17.58$17.362,583 shs$12.70 million
02/15/2024$17.20$17.42
+1.28%		$17.42$17.20492 shs$12.72 million
02/14/2024$16.98$17.20
+1.30%		$17.20$17.2022 shs$12.56 million
02/13/2024$17.36$16.98
-2.19%		$17.01$16.93658 shs$12.40 million
02/12/2024$17.42$17.36
-0.32%		$17.36$17.3627 shs$12.67 million
02/09/2024$17.27$17.42
+0.87%		$17.42$17.31326 shs$12.72 million
02/08/2024$17.23$17.27
+0.23%		$17.27$17.2721 shs$12.61 million
02/07/2024$17.23$17.23$17.23$17.2322 shs$12.58 million
02/06/2024$17.23$17.23$17.23$17.10166 shs$12.58 million
02/05/2024$17.33$17.23
-0.58%		$17.23$17.2330 shs$12.58 million
02/02/2024$17.43$17.33
-0.57%		$17.33$17.28388 shs$12.65 million
02/01/2024$17.16$17.43
+1.57%		$17.43$17.34426 shs$12.72 million
01/31/2024$17.20$17.16
-0.23%		$17.16$17.1664 shs$12.53 million
01/30/2024$17.31$17.20
-0.64%		$17.20$17.19494 shs$12.56 million
01/29/2024$17.32$17.31
-0.03%		$17.31$17.31129 shs$12.64 million
01/26/2024$17.33$17.32
-0.06%		$17.32$17.32131 shs$12.64 million
01/25/2024$17.27$17.33
+0.35%		$17.33$17.33132 shs$12.65 million
01/24/2024$17.15$17.27
+0.70%		$17.27$17.27131 shs$12.61 million

Related Companies:
This page (NYSEARCA:SXUS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders