Free Trial

ProShares UltraShort Consumer Staples (SZK) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free SZK Stock Alerts
$13.95
+0.10 (+0.72%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares UltraShort Consumer Staples Stock Price Performance

5 Day
Performance
-3.24%
1 Month
Performance
+0.14%
3 Month
Performance
-8.94%
6 Month
Performance
-19.60%
Year-To-Date
Performance
-8.72%
1 Year
Performance
+2.43%
Receive SZK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Consumer Staples and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

SZK Stock Chart for Thursday, April, 25, 2024

SZK Chart by TradingView

ProShares UltraShort Consumer Staples Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$14.09$13.85
-1.71%		$14.14$13.833,503 shs$839,000.00
04/23/2024$14.17$14.09
-0.56%		$14.15$14.092,107 shs$853,000.00
04/22/2024$14.42$14.17
-1.72%		$14.49$14.084,025 shs$858,000.00
04/19/2024$14.68$14.42
-1.77%		$14.70$14.4211,803 shs$873,000.00
04/18/2024$14.80$14.68
-0.81%		$14.68$14.68238 shs$889,000.00
04/17/2024$14.90$14.80
-0.67%		$14.88$14.80553 shs$896,000.00
04/16/2024$14.91$14.90
-0.07%		$14.92$14.891,388 shs$902,000.00
04/15/2024$14.80$14.91
+0.77%		$14.91$14.91274 shs$903,000.00
04/12/2024$14.49$14.80
+2.14%		$14.80$14.8079 shs$1.18 million
04/11/2024$14.38$14.49
+0.76%		$14.49$14.45556 shs$1.16 million
04/10/2024$14.31$14.38
+0.49%		$14.38$14.38257 shs$1.15 million
04/09/2024$14.45$14.31
-0.97%		$14.49$14.31176 shs$1.15 million
04/08/2024$14.37$14.45
+0.57%		$14.56$14.382,717 shs$1.16 million
04/05/2024$14.42$14.37
-0.35%		$14.37$14.37293 shs$1.15 million
04/04/2024$14.29$14.42
+0.91%		$14.42$14.15889 shs$1.15 million
04/03/2024$13.98$14.29
+2.22%		$14.29$14.27336 shs$1.14 million
04/02/2024$13.80$13.98
+1.30%		$13.99$13.961,139 shs$1.12 million
04/01/2024$13.59$13.80
+1.54%		$13.80$13.642,033 shs$1.10 million
03/29/2024$13.59$13.59
+0.01%		$13.59$13.573,969 shs$1.09 million
03/28/2024$13.66$13.59
-0.49%		$13.59$13.573,969 shs$1.09 million
03/27/2024$13.89$13.66
-1.68%		$13.66$13.66130 shs$1.09 million
03/26/2024$13.93$13.89
-0.28%		$13.89$13.89348 shs$1.11 million
03/25/2024$13.82$13.93
+0.81%		$13.93$13.93152 shs$1.11 million
03/22/2024$13.69$13.82
+0.95%		$13.82$13.76325 shs$1.11 million
03/21/2024$13.73$13.69
-0.29%		$13.69$13.6935 shs$1.10 million
03/20/2024$13.94$13.73
-1.50%		$13.73$13.73215 shs$1.10 million
03/19/2024$14.06$13.94
-0.83%		$13.94$13.94162 shs$1.12 million
03/18/2024$14.24$14.06
-1.29%		$14.06$14.06247 shs$1.13 million
03/15/2024$14.21$14.24
+0.21%		$14.24$14.2414 shs$1.14 million
03/14/2024$13.98$14.21
+1.64%		$14.21$14.2112 shs$1.14 million
03/13/2024$14.01$13.98
-0.21%		$13.98$13.98129 shs$1.12 million
03/12/2024$14.18$14.01
-1.20%		$14.08$13.993,978 shs$1.12 million
03/11/2024$14.31$14.18
-0.93%		$14.34$14.153,120 shs$1.13 million
03/08/2024$14.10$14.31
+1.49%		$14.34$14.221,911 shs$1.15 million
03/07/2024$14.25$14.10
-1.03%		$14.14$14.10222 shs$1.13 million
03/06/2024$14.48$14.25
-1.61%		$14.25$14.2587 shs$1.14 million
03/05/2024$14.58$14.48
-0.69%		$14.52$14.372,929 shs$1.16 million
03/04/2024$14.56$14.58
+0.10%		$14.61$14.58313 shs$1.17 million
03/01/2024$14.52$14.55
+0.21%		$14.68$14.55847 shs$1.16 million
02/29/2024$14.52$14.52$14.53$14.52156 shs$1.16 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$14.53$14.52
-0.07%		$14.57$14.52266 shs$1.16 million
02/27/2024$14.51$14.53
+0.14%		$14.58$14.53665 shs$1.16 million
02/26/2024$14.37$14.51
+0.94%		$14.51$14.515 shs$1.16 million
02/23/2024$14.47$14.37
-0.69%		$14.37$14.3768 shs$1.15 million
02/22/2024$14.57$14.47
-0.69%		$14.47$14.47135 shs$1.16 million
02/21/2024$14.70$14.57
-0.88%		$14.62$14.57212 shs$1.17 million
02/20/2024$14.98$14.70
-1.87%		$14.70$14.7060 shs$1.18 million
02/19/2024$14.98$14.98
-0.02%		$15.02$14.941,100 shs$1.20 million
02/16/2024$15.04$14.98
-0.41%		$15.02$14.941,167 shs$1.20 million
02/15/2024$15.18$15.04
-0.91%		$15.04$15.04512 shs$1.20 million
02/14/2024$15.12$15.18
+0.40%		$15.33$15.18554 shs$1.21 million
02/13/2024$14.81$15.12
+2.09%		$15.24$14.904,012 shs$1.21 million
02/12/2024$15.00$14.81
-1.24%		$14.81$14.81158 shs$1.19 million
02/09/2024$14.74$14.99
+1.69%		$14.99$14.99325 shs$1.20 million
02/08/2024$14.71$14.74
+0.20%		$14.76$14.67683 shs$1.18 million
02/07/2024$14.72$14.71
-0.04%		$14.71$14.563,600 shs$1.18 million
02/06/2024$14.72$14.72
-0.03%		$14.72$14.72253 shs$1.18 million
02/05/2024$14.52$14.72
+1.35%		$14.72$14.68899 shs$1.18 million
02/02/2024$14.61$14.52
-0.62%		$14.52$14.5294 shs$1.16 million
02/01/2024$15.02$14.61
-2.73%		$14.96$14.612,288 shs$1.17 million
01/31/2024$14.83$15.02
+1.28%		$15.06$14.862,290 shs$1.20 million
01/30/2024$15.12$14.83
-1.90%		$15.10$14.802,054 shs$1.19 million
01/29/2024$15.14$15.12
-0.19%		$15.12$15.12517 shs$1.21 million
01/26/2024$15.32$15.14
-1.17%		$15.16$15.14679 shs$1.21 million
01/25/2024$15.57$15.32
-1.61%		$15.59$15.323,171 shs$1.23 million
01/24/2024$15.20$15.57
+2.43%		$15.57$15.315,065 shs$1.25 million

Related Companies:
This page (NYSEARCA:SZK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative