ProShares UltraShort 20+ Year Treasury (TBT) Chart & Stock Price History → The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad) Free TBT Stock Alerts $36.93 -0.73 (-1.94%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipStock AnalysisChartHeadlinesHoldingsOwnership ProShares UltraShort 20+ Year Treasury Stock Price Performance5 Day Performance+2.53%1 Month Performance+6.61%3 Month Performance+9.36%6 Month Performance-13.80%Year-To-Date Performance+22.28%1 Year Performance+27.30% Receive TBT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares UltraShort 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! TBT Stock Chart for Thursday, April, 18, 2024 TBT Chart by TradingView ProShares UltraShort 20+ Year Treasury Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$37.66$36.93-1.94%$37.60$36.81805,534 shs$371.52 million04/16/2024$37.18$37.66+1.29%$38.13$37.46899,099 shs$378.86 million04/15/2024$36.02$37.18+3.22%$37.50$36.921.37 million shs$374.03 million04/12/2024$36.44$36.02-1.15%$36.06$35.52663,751 shs$540.66 million04/11/2024$36.06$36.44+1.05%$36.70$35.921.04 million shs$546.96 million04/10/2024$34.55$36.06+4.37%$36.22$35.271.47 million shs$541.26 million Get the Latest News and Ratings for TBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$35.19$34.55-1.82%$34.85$34.47485,797 shs$518.60 million04/08/2024$35.16$35.19+0.09%$35.39$35.05520,535 shs$528.20 million04/05/2024$34.19$35.16+2.84%$35.16$34.56608,126 shs$527.75 million04/04/2024$34.65$34.19-1.33%$34.68$34.16451,380 shs$513.19 million04/03/2024$34.61$34.65+0.12%$35.38$34.63538,029 shs$520.10 million04/02/2024$34.25$34.61+1.05%$35.14$34.531.03 million shs$519.50 million04/01/2024$32.96$34.25+3.91%$34.29$33.601.22 million shs$514.09 million03/29/2024$32.96$32.96$33.17$32.69418,654 shs$494.73 million03/28/2024$32.96$32.96$33.17$32.69418,554 shs$494.73 million03/27/2024$33.46$32.96-1.49%$33.47$32.96794,236 shs$494.73 million03/26/2024$33.72$33.46-0.77%$33.88$33.46336,544 shs$502.24 million03/25/2024$33.35$33.72+1.11%$33.86$33.55362,377 shs$506.14 million03/22/2024$34.00$33.35-1.91%$33.49$33.17395,950 shs$500.58 million03/21/2024$34.10$34.00-0.29%$34.27$33.78467,160 shs$510.34 million03/20/2024$34.41$34.10-0.90%$34.54$33.50780,383 shs$511.84 million03/19/2024$34.64$34.41-0.66%$34.60$34.18531,961 shs$516.49 million03/18/2024$34.33$34.64+0.90%$34.75$34.39572,323 shs$519.95 million03/15/2024$34.37$34.33-0.12%$34.49$34.21532,886 shs$515.29 million03/14/2024$33.26$34.37+3.34%$34.42$33.82788,035 shs$515.89 million03/13/2024$32.98$33.26+0.85%$33.43$33.07564,802 shs$499.23 million03/12/2024$32.40$32.98+1.79%$33.06$32.74642,964 shs$495.03 million03/11/2024$32.35$32.40+0.15%$32.62$32.18441,803 shs$486.32 million03/08/2024$32.24$32.35+0.34%$32.52$32.14534,947 shs$485.57 million03/07/2024$32.16$32.24+0.25%$32.50$31.88994,935 shs$483.92 million03/06/2024$32.51$32.16-1.08%$32.51$32.01930,902 shs$482.72 million03/05/2024$33.43$32.51-2.75%$32.81$32.32861,207 shs$487.98 million03/04/2024$33.15$33.43+0.84%$33.74$33.40518,559 shs$501.78 million03/01/2024$33.56$33.15-1.22%$34.17$33.111.02 million shs$497.58 million02/29/2024$34.00$33.56-1.29%$33.86$33.491.46 million shs$503.74 million02/28/2024$34.43$34.00-1.25%$34.46$33.96952,503 shs$510.34 million02/27/2024$33.97$34.43+1.35%$34.49$34.04614,601 shs$516.79 million02/26/2024$33.69$33.97+0.83%$34.23$33.63531,049 shs$509.89 million02/23/2024$34.65$33.69-2.77%$34.57$33.621.23 million shs$505.69 million02/22/2024$34.94$34.65-0.83%$34.91$34.551.55 million shs$520.10 millionThe “Perfect Storm” for Gold (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!02/21/2024$34.46$34.94+1.39%$35.05$34.40874,483 shs$524.45 million02/20/2024$34.45$34.46+0.03%$34.54$34.18417,853 shs$517.25 million02/19/2024$34.45$34.45$34.76$34.421.05 million shs$517.10 million02/16/2024$34.11$34.45+1.00%$34.75$34.421.05 million shs$517.10 million02/15/2024$34.37$34.11-0.76%$34.30$33.791.94 million shs$511.99 million02/14/2024$34.70$34.37-0.95%$34.81$34.211.23 million shs$515.89 million02/13/2024$33.57$34.70+3.37%$34.73$34.211.45 million shs$520.85 million02/12/2024$33.62$33.57-0.15%$33.89$33.45644,708 shs$503.89 million02/09/2024$33.48$33.62+0.42%$33.74$33.50721,824 shs$504.64 million02/08/2024$33.03$33.48+1.36%$33.74$33.291.11 million shs$502.54 million02/07/2024$32.76$33.03+0.82%$33.09$32.59938,324 shs$495.78 million02/06/2024$33.31$32.76-1.65%$33.33$32.63745,244 shs$491.73 million02/05/2024$32.02$33.31+4.03%$33.44$32.891.40 million shs$499.98 million02/02/2024$30.73$32.02+4.20%$32.27$31.701.57 million shs$480.62 million02/01/2024$31.82$30.73-3.43%$31.34$30.382.58 million shs$461.26 million01/31/2024$32.60$31.82-2.39%$32.31$31.722.37 million shs$477.62 million01/30/2024$33.10$32.60-1.51%$33.19$32.511.15 million shs$489.33 million01/29/2024$33.86$33.10-2.24%$33.63$32.911.19 million shs$496.83 million01/26/2024$33.77$33.86+0.27%$34.08$33.66676,914 shs$508.24 million01/25/2024$34.13$33.77-1.05%$34.00$33.541.71 million shs$506.89 million01/24/2024$33.71$34.13+1.25%$34.31$33.271.53 million shs$512.29 million01/23/2024$33.15$33.71+1.69%$34.06$33.68938,932 shs$505.99 million01/22/2024$33.55$33.15-1.19%$33.38$32.88953,240 shs$497.58 million01/19/2024$33.77$33.55-0.65%$34.16$33.532.93 million shs$503.59 million01/18/2024$33.07$33.77+2.12%$33.95$33.221.26 million shs$506.89 million01/17/2024$33.01$33.07+0.18%$33.47$32.881.23 million shs$496.38 million Related Companies: Global X 1-3 Month T-Bill ETF Stock Price Chart NEOS Enhanced Income Cash Alternative ETF Stock Price Chart US Treasury 2 Year Note ETF Stock Price Chart Simplify Enhanced Income ETF Stock Price Chart BondBloxx Bloomberg One Year Target Duration US Treasury ETF Stock Price Chart PIMCO Ultra Short Government Active ETF Stock Price Chart Direxion Daily 20 Year Plus Treasury Bear 3x Shares Stock Price Chart Simplify Short Term Treasury Futures Strategy ETF Stock Price Chart iShares iBonds Dec 2028 Term Treasury ETF Stock Price Chart US Treasury 12 Month Bill ETF Stock Price Chart Receive TBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TBT) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeUrgent alert: open this for a huge profit potentialTimothy SykesBiden out June 13; Kamala won’t replace him?Paradigm PressYour Money is Not SafeAmerican AlternativeOptions trading has suddenly become more reliable.Eagle PublishingThe Greatest Bull Market in Crypto History…Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort 20+ Year Treasury Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.