ProShares UltraShort 20+ Year Treasury (TBT) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free TBT Stock Alerts

$36.93

-0.73 (-1.94%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Chart Headlines Holdings Ownership

ProShares UltraShort 20+ Year Treasury Stock Price Performance

5 Day Performance: +2.53%
1 Month Performance: +6.61%
3 Month Performance: +9.36%
6 Month Performance: -13.80%
Year-To-Date Performance: +22.28%
1 Year Performance: +27.30%

Receive TBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

TBT Stock Chart for Thursday, April, 18, 2024

ProShares UltraShort 20+ Year Treasury Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$37.66	$36.93 -1.94%	$37.60	$36.81	805,534 shs	$371.52 million
04/16/2024	$37.18	$37.66 +1.29%	$38.13	$37.46	899,099 shs	$378.86 million
04/15/2024	$36.02	$37.18 +3.22%	$37.50	$36.92	1.37 million shs	$374.03 million
04/12/2024	$36.44	$36.02 -1.15%	$36.06	$35.52	663,751 shs	$540.66 million
04/11/2024	$36.06	$36.44 +1.05%	$36.70	$35.92	1.04 million shs	$546.96 million
04/10/2024	$34.55	$36.06 +4.37%	$36.22	$35.27	1.47 million shs	$541.26 million
Get the Latest News and Ratings for TBT and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$35.19	$34.55 -1.82%	$34.85	$34.47	485,797 shs	$518.60 million
04/08/2024	$35.16	$35.19 +0.09%	$35.39	$35.05	520,535 shs	$528.20 million
04/05/2024	$34.19	$35.16 +2.84%	$35.16	$34.56	608,126 shs	$527.75 million
04/04/2024	$34.65	$34.19 -1.33%	$34.68	$34.16	451,380 shs	$513.19 million
04/03/2024	$34.61	$34.65 +0.12%	$35.38	$34.63	538,029 shs	$520.10 million
04/02/2024	$34.25	$34.61 +1.05%	$35.14	$34.53	1.03 million shs	$519.50 million
04/01/2024	$32.96	$34.25 +3.91%	$34.29	$33.60	1.22 million shs	$514.09 million
03/29/2024	$32.96	$32.96	$33.17	$32.69	418,654 shs	$494.73 million
03/28/2024	$32.96	$32.96	$33.17	$32.69	418,554 shs	$494.73 million
03/27/2024	$33.46	$32.96 -1.49%	$33.47	$32.96	794,236 shs	$494.73 million
03/26/2024	$33.72	$33.46 -0.77%	$33.88	$33.46	336,544 shs	$502.24 million
03/25/2024	$33.35	$33.72 +1.11%	$33.86	$33.55	362,377 shs	$506.14 million
03/22/2024	$34.00	$33.35 -1.91%	$33.49	$33.17	395,950 shs	$500.58 million
03/21/2024	$34.10	$34.00 -0.29%	$34.27	$33.78	467,160 shs	$510.34 million
03/20/2024	$34.41	$34.10 -0.90%	$34.54	$33.50	780,383 shs	$511.84 million
03/19/2024	$34.64	$34.41 -0.66%	$34.60	$34.18	531,961 shs	$516.49 million
03/18/2024	$34.33	$34.64 +0.90%	$34.75	$34.39	572,323 shs	$519.95 million
03/15/2024	$34.37	$34.33 -0.12%	$34.49	$34.21	532,886 shs	$515.29 million
03/14/2024	$33.26	$34.37 +3.34%	$34.42	$33.82	788,035 shs	$515.89 million
03/13/2024	$32.98	$33.26 +0.85%	$33.43	$33.07	564,802 shs	$499.23 million
03/12/2024	$32.40	$32.98 +1.79%	$33.06	$32.74	642,964 shs	$495.03 million
03/11/2024	$32.35	$32.40 +0.15%	$32.62	$32.18	441,803 shs	$486.32 million
03/08/2024	$32.24	$32.35 +0.34%	$32.52	$32.14	534,947 shs	$485.57 million
03/07/2024	$32.16	$32.24 +0.25%	$32.50	$31.88	994,935 shs	$483.92 million
03/06/2024	$32.51	$32.16 -1.08%	$32.51	$32.01	930,902 shs	$482.72 million
03/05/2024	$33.43	$32.51 -2.75%	$32.81	$32.32	861,207 shs	$487.98 million
03/04/2024	$33.15	$33.43 +0.84%	$33.74	$33.40	518,559 shs	$501.78 million
03/01/2024	$33.56	$33.15 -1.22%	$34.17	$33.11	1.02 million shs	$497.58 million
02/29/2024	$34.00	$33.56 -1.29%	$33.86	$33.49	1.46 million shs	$503.74 million
02/28/2024	$34.43	$34.00 -1.25%	$34.46	$33.96	952,503 shs	$510.34 million
02/27/2024	$33.97	$34.43 +1.35%	$34.49	$34.04	614,601 shs	$516.79 million
02/26/2024	$33.69	$33.97 +0.83%	$34.23	$33.63	531,049 shs	$509.89 million
02/23/2024	$34.65	$33.69 -2.77%	$34.57	$33.62	1.23 million shs	$505.69 million
02/22/2024	$34.94	$34.65 -0.83%	$34.91	$34.55	1.55 million shs	$520.10 million
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/21/2024	$34.46	$34.94 +1.39%	$35.05	$34.40	874,483 shs	$524.45 million
02/20/2024	$34.45	$34.46 +0.03%	$34.54	$34.18	417,853 shs	$517.25 million
02/19/2024	$34.45	$34.45	$34.76	$34.42	1.05 million shs	$517.10 million
02/16/2024	$34.11	$34.45 +1.00%	$34.75	$34.42	1.05 million shs	$517.10 million
02/15/2024	$34.37	$34.11 -0.76%	$34.30	$33.79	1.94 million shs	$511.99 million
02/14/2024	$34.70	$34.37 -0.95%	$34.81	$34.21	1.23 million shs	$515.89 million
02/13/2024	$33.57	$34.70 +3.37%	$34.73	$34.21	1.45 million shs	$520.85 million
02/12/2024	$33.62	$33.57 -0.15%	$33.89	$33.45	644,708 shs	$503.89 million
02/09/2024	$33.48	$33.62 +0.42%	$33.74	$33.50	721,824 shs	$504.64 million
02/08/2024	$33.03	$33.48 +1.36%	$33.74	$33.29	1.11 million shs	$502.54 million
02/07/2024	$32.76	$33.03 +0.82%	$33.09	$32.59	938,324 shs	$495.78 million
02/06/2024	$33.31	$32.76 -1.65%	$33.33	$32.63	745,244 shs	$491.73 million
02/05/2024	$32.02	$33.31 +4.03%	$33.44	$32.89	1.40 million shs	$499.98 million
02/02/2024	$30.73	$32.02 +4.20%	$32.27	$31.70	1.57 million shs	$480.62 million
02/01/2024	$31.82	$30.73 -3.43%	$31.34	$30.38	2.58 million shs	$461.26 million
01/31/2024	$32.60	$31.82 -2.39%	$32.31	$31.72	2.37 million shs	$477.62 million
01/30/2024	$33.10	$32.60 -1.51%	$33.19	$32.51	1.15 million shs	$489.33 million
01/29/2024	$33.86	$33.10 -2.24%	$33.63	$32.91	1.19 million shs	$496.83 million
01/26/2024	$33.77	$33.86 +0.27%	$34.08	$33.66	676,914 shs	$508.24 million
01/25/2024	$34.13	$33.77 -1.05%	$34.00	$33.54	1.71 million shs	$506.89 million
01/24/2024	$33.71	$34.13 +1.25%	$34.31	$33.27	1.53 million shs	$512.29 million
01/23/2024	$33.15	$33.71 +1.69%	$34.06	$33.68	938,932 shs	$505.99 million
01/22/2024	$33.55	$33.15 -1.19%	$33.38	$32.88	953,240 shs	$497.58 million
01/19/2024	$33.77	$33.55 -0.65%	$34.16	$33.53	2.93 million shs	$503.59 million
01/18/2024	$33.07	$33.77 +2.12%	$33.95	$33.22	1.26 million shs	$506.89 million
01/17/2024	$33.01	$33.07 +0.18%	$33.47	$32.88	1.23 million shs	$496.38 million

Related Companies:

This page (NYSEARCA:TBT) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

ProShares UltraShort 20+ Year Treasury (TBT) Chart & Stock Price History

ProShares UltraShort 20+ Year Treasury Stock Price Performance

TBT Stock Chart for Thursday, April, 18, 2024

ProShares UltraShort 20+ Year Treasury Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info