S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Biden’s $374B Giveaway Into This Sector (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Biden’s $374B Giveaway Into This Sector (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Biden’s $374B Giveaway Into This Sector (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Biden’s $374B Giveaway Into This Sector (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
Free Trial

ProShares Short 7-10 Treasury (TBX) Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free TBX Stock Alerts
$30.26
-0.03 (-0.10%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares Short 7-10 Treasury Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+2.93%
3 Month
Performance
+3.99%
6 Month
Performance
-3.29%
Year-To-Date
Performance
+5.73%
1 Year
Performance
+8.07%
Receive TBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short 7-10 Treasury and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TBX Stock Chart for Saturday, April, 20, 2024

TBX Chart by TradingView

ProShares Short 7-10 Treasury Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$30.29$30.26
-0.10%		$30.27$30.2220,731 shs$18.16 million
04/18/2024$30.16$30.29
+0.43%		$30.33$30.2515,729 shs$18.17 million
04/17/2024$30.32$30.16
-0.53%		$30.28$30.1522,473 shs$18.10 million
04/16/2024$30.24$30.32
+0.26%		$30.40$30.3017,004 shs$18.19 million
04/15/2024$30.03$30.24
+0.70%		$30.33$30.2311,977 shs$18.14 million
04/12/2024$30.14$30.03
-0.36%		$30.03$29.9538,175 shs$30.03 million
04/11/2024$30.09$30.14
+0.17%		$30.35$30.0415,663 shs$30.14 million
04/10/2024$29.67$30.09
+1.42%		$30.13$29.9520,334 shs$30.09 million
04/09/2024$29.80$29.67
-0.44%		$29.71$29.669,084 shs$29.67 million
04/08/2024$29.71$29.80
+0.30%		$29.81$29.7635,805 shs$29.80 million
04/05/2024$29.50$29.71
+0.71%		$29.71$29.648,600 shs$29.71 million
04/04/2024$29.59$29.50
-0.30%		$29.63$29.5047,953 shs$29.50 million
04/03/2024$29.62$29.59
-0.10%		$29.78$29.5935,245 shs$29.59 million
04/02/2024$29.56$29.62
+0.20%		$29.70$29.6038,923 shs$29.62 million
04/01/2024$29.25$29.56
+1.06%		$29.58$29.4051,809 shs$29.56 million
03/29/2024$29.25$29.25
+0.00%		$29.28$29.225,408 shs$29.25 million
03/28/2024$29.20$29.25
+0.17%		$29.28$29.225,310 shs$29.25 million
03/27/2024$29.32$29.20
-0.41%		$29.33$29.2066,894 shs$29.20 million
03/26/2024$29.36$29.32
-0.14%		$29.42$29.325,809 shs$29.32 million
03/25/2024$29.27$29.36
+0.31%		$29.37$29.326,294 shs$29.36 million
03/22/2024$29.40$29.27
-0.44%		$29.29$29.255,131 shs$29.27 million
03/21/2024$29.40$29.40$29.43$29.3423,223 shs$29.40 million
03/20/2024$29.66$29.40
-0.88%		$29.49$29.3016,965 shs$29.40 million
03/19/2024$29.74$29.66
-0.27%		$29.70$29.6434,989 shs$29.66 million
03/18/2024$29.69$29.74
+0.17%		$29.77$29.7136,180 shs$29.74 million
03/15/2024$29.65$29.69
+0.13%		$30.00$29.6752,493 shs$29.69 million
03/14/2024$29.41$29.65
+0.82%		$29.66$29.5317,428 shs$29.65 million
03/13/2024$29.35$29.41
+0.20%		$29.43$29.3811,601 shs$29.41 million
03/12/2024$29.21$29.35
+0.48%		$29.36$29.318,793 shs$29.35 million
03/11/2024$29.17$29.21
+0.15%		$29.23$29.1735,414 shs$29.21 million
03/08/2024$29.18$29.17
-0.05%		$29.17$29.1417,271 shs$29.17 million
03/07/2024$29.21$29.18
-0.09%		$29.24$29.1658,111 shs$29.18 million
03/06/2024$29.28$29.21
-0.26%		$29.23$29.125,090 shs$29.21 million
03/05/2024$29.45$29.28
-0.58%		$29.31$29.257,138 shs$29.28 million
03/04/2024$29.37$29.45
+0.27%		$29.48$29.4214,984 shs$29.45 million
03/01/2024$29.49$29.37
-0.41%		$29.61$29.3631,265 shs$29.37 million
02/29/2024$29.55$29.49
-0.20%		$29.53$29.4447,467 shs$29.49 million
02/28/2024$29.60$29.55
-0.17%		$29.61$29.551,906 shs$29.55 million
02/27/2024$29.59$29.60
+0.03%		$29.66$29.6014,569 shs$29.60 million
02/26/2024$29.51$29.59
+0.27%		$29.63$29.4786,626 shs$29.59 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$29.64$29.51
-0.44%		$29.62$29.506,050 shs$29.51 million
02/22/2024$29.62$29.64
+0.07%		$29.68$29.5839,307 shs$29.64 million
02/21/2024$29.52$29.62
+0.34%		$29.64$29.5014,704 shs$29.62 million
02/20/2024$29.57$29.52
-0.17%		$29.52$29.473,411 shs$29.52 million
02/19/2024$29.57$29.57$29.61$29.5634,400 shs$29.57 million
02/16/2024$29.43$29.56
+0.44%		$29.61$29.5634,484 shs$29.56 million
02/15/2024$29.49$29.43
-0.20%		$29.46$29.3537,235 shs$29.43 million
02/14/2024$29.59$29.49
-0.34%		$29.55$29.4411,102 shs$29.49 million
02/13/2024$29.26$29.59
+1.13%		$29.60$29.4933,514 shs$29.59 million
02/12/2024$29.28$29.26
-0.05%		$29.31$29.2525,440 shs$29.26 million
02/09/2024$29.22$29.29
+0.22%		$29.29$29.2722,393 shs$29.29 million
02/08/2024$29.10$29.22
+0.41%		$29.23$29.1944,745 shs$29.22 million
02/07/2024$29.05$29.10
+0.17%		$29.12$29.005,578 shs$29.10 million
02/06/2024$29.20$29.05
-0.51%		$29.14$29.0231,989 shs$29.05 million
02/05/2024$28.91$29.20
+1.00%		$29.22$29.1042,588 shs$29.20 million
02/02/2024$28.54$28.91
+1.30%		$28.95$28.858,782 shs$28.91 million
02/01/2024$28.71$28.54
-0.59%		$28.60$28.4522,347 shs$28.54 million
01/31/2024$28.94$28.71
-0.79%		$28.81$28.7017,016 shs$28.71 million
01/30/2024$28.97$28.94
-0.10%		$29.03$28.899,682 shs$28.94 million
01/29/2024$29.12$28.97
-0.52%		$29.05$28.9418,099 shs$28.97 million
01/26/2024$29.06$29.12
+0.20%		$29.16$29.109,954 shs$29.12 million
01/25/2024$29.18$29.06
-0.40%		$29.14$29.0136,832 shs$29.06 million
01/24/2024$29.08$29.18
+0.34%		$29.18$28.9435,734 shs$29.18 million
01/23/2024$29.02$29.08
+0.21%		$29.09$29.088,104 shs$29.08 million
01/22/2024$29.10$29.02
-0.27%		$29.02$28.9716,312 shs$29.02 million
01/19/2024$29.09$29.10
+0.03%		$29.20$29.0916,033 shs$29.10 million

Related Companies:
This page (NYSEARCA:TBX) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets