Free Trial

T. Rowe Price Blue Chip Growth ETF (TCHP) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free TCHP Stock Alerts
$34.13
-0.10 (-0.29%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

T. Rowe Price Blue Chip Growth ETF Stock Price Performance

5 Day
Performance
+2.58%
1 Month
Performance
-3.78%
3 Month
Performance
+5.25%
6 Month
Performance
+27.07%
Year-To-Date
Performance
+10.27%
1 Year
Performance
+44.86%
Receive TCHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Blue Chip Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

TCHP Stock Chart for Thursday, April, 25, 2024

TCHP Chart by TradingView

T. Rowe Price Blue Chip Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$34.23$34.13
-0.29%		$34.55$33.9879,155 shs$537.55 million
04/23/2024$33.60$34.23
+1.87%		$34.27$33.8355,081 shs$539.12 million
04/22/2024$33.27$33.60
+0.99%		$33.79$33.2649,517 shs$529.20 million
04/19/2024$34.11$33.27
-2.46%		$33.97$33.1885,864 shs$524.00 million
04/18/2024$34.30$34.11
-0.55%		$34.46$34.0739,988 shs$537.23 million
04/17/2024$34.62$34.30
-0.92%		$34.79$34.1738,456 shs$540.23 million
04/16/2024$34.45$34.62
+0.49%		$34.69$34.4752,537 shs$545.27 million
04/15/2024$35.06$34.45
-1.74%		$35.37$34.42117,447 shs$542.59 million
04/12/2024$35.56$35.06
-1.41%		$35.35$34.9350,660 shs$462.09 million
04/11/2024$35.07$35.56
+1.40%		$35.60$34.9795,360 shs$468.68 million
04/10/2024$35.24$35.07
-0.48%		$35.13$34.8253,975 shs$462.22 million
04/09/2024$35.26$35.24
-0.06%		$35.44$34.8846,994 shs$464.46 million
04/08/2024$35.27$35.26
-0.03%		$35.43$35.2046,906 shs$464.73 million
04/05/2024$34.71$35.27
+1.61%		$35.42$34.8694,674 shs$464.86 million
04/04/2024$35.16$34.71
-1.28%		$35.58$34.70100,780 shs$457.48 million
04/03/2024$35.03$35.16
+0.37%		$35.28$34.9643,363 shs$463.41 million
04/02/2024$35.34$35.03
-0.88%		$35.06$34.78135,526 shs$461.70 million
04/01/2024$35.30$35.34
+0.11%		$35.59$35.1885,553 shs$465.78 million
03/29/2024$35.30$35.30$35.41$35.2257,238 shs$465.25 million
03/28/2024$35.35$35.30
-0.14%		$35.41$35.2257,238 shs$465.25 million
03/27/2024$35.34$35.35
+0.03%		$35.57$35.1471,600 shs$465.91 million
03/26/2024$35.47$35.34
-0.37%		$35.64$35.3451,615 shs$465.78 million
03/25/2024$35.60$35.47
-0.37%		$35.57$35.2847,346 shs$467.50 million
03/22/2024$35.53$35.60
+0.20%		$35.67$35.4474,094 shs$469.21 million
03/21/2024$35.51$35.53
+0.06%		$35.77$35.5246,606 shs$468.29 million
03/20/2024$35.10$35.51
+1.17%		$35.51$35.0872,788 shs$468.02 million
03/19/2024$34.92$35.10
+0.52%		$35.13$34.6148,423 shs$462.62 million
03/18/2024$34.61$34.92
+0.90%		$35.19$34.9035,944 shs$460.25 million
03/15/2024$34.96$34.61
-1.00%		$34.78$34.5096,366 shs$456.16 million
03/14/2024$34.94$34.96
+0.06%		$35.12$34.7954,067 shs$460.77 million
03/13/2024$35.04$34.94
-0.29%		$35.02$34.8160,179 shs$460.51 million
03/12/2024$34.35$35.04
+2.01%		$35.06$34.4144,239 shs$461.83 million
03/11/2024$34.61$34.35
-0.75%		$34.49$34.2353,244 shs$452.73 million
03/08/2024$34.98$34.61
-1.06%		$35.37$34.53129,975 shs$456.16 million
03/07/2024$34.43$34.98
+1.60%		$35.04$34.5579,829 shs$461.04 million
03/06/2024$34.26$34.43
+0.50%		$34.59$34.2988,063 shs$453.79 million
03/05/2024$34.81$34.26
-1.58%		$34.61$34.06258,912 shs$451.55 million
03/04/2024$34.93$34.81
-0.34%		$35.00$34.8164,449 shs$458.80 million
03/01/2024$34.59$34.93
+0.98%		$34.94$34.5669,529 shs$460.38 million
02/29/2024$34.30$34.59
+0.86%		$34.62$34.2554,587 shs$455.90 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024$34.49$34.30
-0.57%		$34.38$34.2163,195 shs$452.01 million
02/27/2024$34.43$34.49
+0.17%		$34.53$34.2962,918 shs$454.58 million
02/26/2024$34.59$34.43
-0.46%		$34.59$34.4063,046 shs$453.79 million
02/23/2024$34.60$34.59
-0.01%		$34.89$34.5168,534 shs$455.90 million
02/22/2024$33.44$34.60
+3.45%		$34.63$34.2298,760 shs$455.96 million
02/21/2024$33.49$33.44
-0.15%		$33.46$33.1545,909 shs$440.74 million
02/20/2024$33.86$33.49
-1.09%		$33.75$33.2574,292 shs$441.40 million
02/19/2024$33.86$33.86$34.14$33.8570,800 shs$446.28 million
02/16/2024$34.07$33.86
-0.62%		$34.14$33.8570,843 shs$446.28 million
02/15/2024$34.05$34.07
+0.06%		$34.12$33.86108,430 shs$449.04 million
02/14/2024$33.60$34.05
+1.34%		$34.07$33.70228,381 shs$448.78 million
02/13/2024$34.11$33.60
-1.50%		$33.89$33.36108,349 shs$442.85 million
02/12/2024$34.37$34.11
-0.76%		$34.43$34.0658,533 shs$449.57 million
02/09/2024$33.96$34.37
+1.21%		$34.41$34.08139,921 shs$453.00 million
02/08/2024$33.87$33.96
+0.27%		$34.01$33.88355,582 shs$447.59 million
02/07/2024$33.41$33.87
+1.38%		$33.92$33.60148,084 shs$446.41 million
02/06/2024$33.38$33.41
+0.09%		$33.53$33.1577,163 shs$440.34 million
02/05/2024$33.41$33.38
-0.09%		$33.49$33.1896,903 shs$439.95 million
02/02/2024$32.42$33.41
+3.05%		$33.46$32.79159,738 shs$440.34 million
02/01/2024$32.06$32.42
+1.12%		$32.51$32.21100,275 shs$427.30 million
01/31/2024$32.74$32.06
-2.08%		$32.55$32.03105,747 shs$422.55 million
01/30/2024$32.85$32.74
-0.33%		$32.91$32.6786,790 shs$431.51 million
01/29/2024$32.47$32.85
+1.17%		$32.88$32.47303,620 shs$432.96 million
01/26/2024$32.43$32.47
+0.14%		$32.62$32.38109,716 shs$427.96 million
01/25/2024$32.47$32.43
-0.13%		$32.55$32.24131,857 shs$427.38 million
01/24/2024$32.24$32.47
+0.71%		$32.70$32.4073,104 shs$427.96 million

Related Companies:
This page (NYSEARCA:TCHP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry