Free Trial

iShares U.S. Tech Breakthrough Multisector ETF (TECB) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free TECB Stock Alerts
$45.57
+0.86 (+1.92%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares U.S. Tech Breakthrough Multisector ETF Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
-5.10%
3 Month
Performance
+1.04%
6 Month
Performance
+27.18%
Year-To-Date
Performance
+6.17%
1 Year
Performance
+39.57%
Receive TECB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Tech Breakthrough Multisector ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The only defense company you should be looking at
This is the ONLY defense company you should be watching right now.
Get all the info here >>>

TECB Stock Chart for Tuesday, April, 23, 2024

TECB Chart by TradingView

iShares U.S. Tech Breakthrough Multisector ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$44.71$45.57
+1.92%		$45.63$45.0138,271 shs$391.90 million
04/22/2024$44.24$44.71
+1.06%		$45.00$44.2232,912 shs$384.51 million
04/19/2024$45.25$44.08
-2.59%		$45.00$44.0765,495 shs$379.09 million
04/18/2024$45.44$45.25
-0.42%		$45.72$45.1945,473 shs$389.15 million
04/17/2024$45.92$45.44
-1.05%		$46.15$45.3833,842 shs$390.78 million
04/16/2024$45.84$45.92
+0.17%		$46.23$45.7566,888 shs$394.91 million
04/15/2024$46.76$45.84
-1.97%		$47.10$45.7451,388 shs$394.23 million
04/12/2024$47.59$46.76
-1.74%		$47.15$46.6035,747 shs$488.64 million
04/11/2024$47.03$47.59
+1.19%		$47.68$46.90129,020 shs$497.32 million
04/10/2024$47.45$47.03
-0.87%		$47.12$46.7742,663 shs$491.46 million
04/09/2024$47.30$47.45
+0.31%		$47.54$46.9243,443 shs$495.80 million
04/08/2024$47.34$47.30
-0.08%		$47.49$47.2147,526 shs$494.29 million
04/05/2024$46.71$47.34
+1.35%		$47.60$46.8630,054 shs$494.70 million
04/04/2024$47.55$46.71
-1.77%		$48.03$46.7164,094 shs$488.12 million
04/03/2024$47.50$47.55
+0.11%		$47.76$47.3648,220 shs$496.90 million
04/02/2024$47.91$47.50
-0.86%		$47.51$47.0686,191 shs$496.38 million
04/01/2024$47.88$47.91
+0.06%		$48.15$47.6746,839 shs$500.66 million
03/29/2024$47.88$47.88$48.10$47.8332,058 shs$500.35 million
03/28/2024$47.89$47.88
-0.02%		$48.10$47.8332,054 shs$500.35 million
03/27/2024$47.78$47.89
+0.23%		$48.26$47.5126,513 shs$500.45 million
03/26/2024$47.91$47.78
-0.27%		$48.11$47.7823,898 shs$499.30 million
03/25/2024$48.02$47.91
-0.23%		$48.05$47.6532,841 shs$500.66 million
03/22/2024$48.05$48.02
-0.06%		$48.11$47.8340,068 shs$501.81 million
03/21/2024$47.98$48.05
+0.15%		$48.41$48.0479,689 shs$502.12 million
03/20/2024$47.52$47.98
+0.97%		$47.98$47.3127,799 shs$501.39 million
03/19/2024$47.49$47.52
+0.06%		$47.52$46.8645,809 shs$496.58 million
03/18/2024$47.15$47.49
+0.72%		$47.81$47.4628,635 shs$496.27 million
03/15/2024$47.80$47.15
-1.36%		$47.44$47.0325,933 shs$492.72 million
03/14/2024$48.11$47.80
-0.64%		$48.02$47.5415,104 shs$499.51 million
03/13/2024$48.42$48.11
-0.64%		$48.41$48.0131,176 shs$502.75 million
03/12/2024$47.52$48.42
+1.89%		$48.43$47.7737,205 shs$505.99 million
03/11/2024$47.74$47.52
-0.46%		$47.63$47.3024,956 shs$496.58 million
03/08/2024$48.18$47.74
-0.91%		$48.82$47.7227,961 shs$498.88 million
03/07/2024$47.46$48.18
+1.52%		$48.27$47.6258,753 shs$503.48 million
03/06/2024$46.94$47.46
+1.11%		$47.71$47.2926,190 shs$495.96 million
03/05/2024$47.97$46.94
-2.15%		$47.54$46.6672,033 shs$490.52 million
03/04/2024$48.00$47.97
-0.06%		$48.20$47.9446,511 shs$501.29 million
03/01/2024$47.31$48.00
+1.46%		$48.07$47.4950,370 shs$501.60 million
02/29/2024$46.94$47.31
+0.79%		$47.44$47.0264,830 shs$494.39 million
02/28/2024$47.11$46.94
-0.36%		$47.03$46.7648,500 shs$490.52 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$46.91$47.11
+0.43%		$47.13$46.8668,219 shs$492.30 million
02/26/2024$46.76$46.91
+0.32%		$47.18$46.8140,751 shs$490.21 million
02/23/2024$46.70$46.79
+0.19%		$47.08$46.5544,817 shs$488.96 million
02/22/2024$45.22$46.70
+3.27%		$46.81$46.2647,751 shs$488.02 million
02/21/2024$45.99$45.22
-1.67%		$45.22$44.8739,014 shs$472.55 million
02/20/2024$46.51$45.99
-1.12%		$46.29$45.5847,184 shs$480.60 million
02/19/2024$46.51$46.51$47.16$46.5024,600 shs$486.03 million
02/16/2024$47.12$46.51
-1.29%		$47.16$46.5024,662 shs$486.03 million
02/15/2024$47.05$47.12
+0.15%		$47.25$46.8951,626 shs$492.40 million
02/14/2024$46.24$47.05
+1.75%		$47.05$46.5041,434 shs$491.67 million
02/13/2024$47.01$46.24
-1.64%		$46.57$45.80137,662 shs$483.21 million
02/12/2024$47.25$47.01
-0.51%		$47.47$46.9088,272 shs$491.25 million
02/09/2024$46.69$47.24
+1.18%		$47.35$46.9329,544 shs$493.66 million
02/08/2024$46.64$46.69
+0.11%		$46.81$46.5358,838 shs$487.91 million
02/07/2024$46.08$46.64
+1.22%		$46.69$46.2676,932 shs$487.39 million
02/06/2024$46.27$46.08
-0.41%		$46.36$45.75179,018 shs$481.54 million
02/05/2024$46.37$46.27
-0.22%		$46.40$45.7872,713 shs$483.52 million
02/02/2024$45.49$46.37
+1.93%		$46.48$45.7656,888 shs$484.57 million
02/01/2024$44.86$45.49
+1.40%		$45.54$45.04121,121 shs$475.37 million
01/31/2024$45.77$44.86
-1.99%		$45.46$44.8653,203 shs$468.79 million
01/30/2024$46.06$45.77
-0.63%		$46.03$45.6944,545 shs$478.30 million
01/29/2024$45.45$46.06
+1.34%		$46.07$45.5556,068 shs$481.33 million
01/26/2024$45.69$45.45
-0.53%		$45.75$45.4342,818 shs$474.95 million
01/25/2024$45.43$45.69
+0.57%		$45.96$45.4472,895 shs$477.46 million
01/24/2024$45.10$45.43
+0.73%		$45.92$45.42138,993 shs$474.74 million
01/23/2024$44.95$45.10
+0.33%		$45.16$44.82126,540 shs$471.30 million
01/22/2024$44.85$44.95
+0.22%		$45.31$44.91228,175 shs$469.73 million

Related Companies:
This page (NYSEARCA:TECB) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Great Crypto Bull
Weiss Ratings