SoFi Weekly Income ETF (TGIF) Chart & Stock Price History → See this before next week's Fed meeting (From Stansberry Research) (Ad) Free TGIF Stock Alerts $97.49 -0.04 (-0.04%) (As of 02/20/2024) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership SoFi Weekly Income ETF Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-0.12%6 Month Performance+4.26%Year-To-Date Performance+0.43%1 Year Performance+3.05% Receive TGIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SoFi Weekly Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry TGIF Stock Chart for Thursday, April, 25, 2024 TGIF Chart by TradingView SoFi Weekly Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million04/23/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million04/22/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million04/19/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million04/18/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million04/17/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million Get the Latest News and Ratings for TGIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SoFi Weekly Income ETF and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million04/15/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million04/12/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million04/11/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million04/10/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million04/09/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million04/08/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million04/05/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million04/04/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million04/03/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million04/02/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million04/01/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million03/29/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million03/28/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million03/27/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million03/26/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million03/25/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million03/22/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million03/21/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million03/20/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million03/19/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million03/18/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million03/15/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million03/14/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million03/13/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million03/12/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million03/11/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million03/08/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million03/07/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million03/06/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million03/05/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million03/04/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million03/01/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million02/29/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million“The Biggest Bubble of All Time” – Here’s What to Do. (Ad)Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.Just click here.02/28/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million02/27/2024$97.49$97.49$97.49$97.123,300 shs$16.57 million02/26/2024$97.49$97.49+0.01%$97.49$97.123,300 shs$16.57 million02/23/2024$97.49$97.49$97.49$97.123,351 shs$16.57 million02/22/2024$97.49$97.49$97.49$97.123,351 shs$16.57 million02/21/2024$97.49$97.49-0.01%$97.49$97.123,351 shs$16.57 million02/20/2024$97.53$97.49-0.04%$97.49$97.123,351 shs$16.57 million02/19/2024$97.53$97.53+0.00%$97.53$97.121,700 shs$16.58 million02/16/2024$97.45$97.53+0.08%$97.53$97.121,791 shs$16.58 million02/15/2024$97.23$97.45+0.23%$98.00$96.851,956 shs$16.57 million02/14/2024$97.14$97.23+0.09%$97.29$96.982,285 shs$16.53 million02/13/2024$97.25$97.14-0.11%$97.79$96.736,371 shs$16.51 million02/12/2024$97.92$97.25-0.68%$97.89$97.1515,668 shs$16.53 million02/09/2024$97.89$97.92+0.03%$97.92$97.921,391 shs$16.65 million02/08/2024$97.95$97.89-0.06%$98.38$97.701,858 shs$16.64 million02/07/2024$97.75$97.95+0.20%$98.53$97.771,337 shs$16.65 million02/06/2024$97.97$97.75-0.22%$98.53$97.751,735 shs$16.62 million02/05/2024$97.79$97.97+0.18%$97.97$97.971,633 shs$16.66 million02/02/2024$98.04$97.79-0.25%$98.39$97.122,298 shs$16.63 million02/01/2024$97.63$98.04+0.42%$98.23$97.57883 shs$16.67 million01/31/2024$97.79$97.63-0.17%$98.05$97.631,618 shs$16.60 million01/30/2024$97.82$97.79-0.03%$98.11$97.791,242 shs$16.62 million01/29/2024$97.73$97.82+0.09%$98.01$97.661,385 shs$16.63 million01/26/2024$97.61$97.73+0.13%$97.98$97.351,454 shs$16.61 million01/25/2024$97.27$97.61+0.35%$97.61$97.50954 shs$16.59 million01/24/2024$97.50$97.27-0.24%$97.95$97.262,852 shs$16.54 million Related Companies: ASPY Stock Chart XMAR Stock Chart IVVW Stock Chart TRCFX Stock Chart IWMW Stock Chart FLQG Stock Chart FLQE Stock Chart CHIX Stock Chart Receive TGIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SoFi Weekly Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TGIF) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe A.I. story nobody is telling you (Read ASAP)TradeSmith“The Biggest Bubble of All Time” – Here’s What to Do.Chaikin Analyticstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyBetter than Bitcoin? The Biotech Stock with 46,751% PotentialBehind the MarketsPrepare for a recession unlike any otherAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SoFi Weekly Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
