QQQ   417.37 (-1.43%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.85 (-0.04%)
T   16.38 (+0.31%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.34 (-2.35%)
CGC   8.08 (+3.19%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.79 (+1.58%)
PYPL   62.19 (+0.14%)
XOM   120.20 (+1.42%)
QQQ   417.37 (-1.43%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.85 (-0.04%)
T   16.38 (+0.31%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.34 (-2.35%)
CGC   8.08 (+3.19%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.79 (+1.58%)
PYPL   62.19 (+0.14%)
XOM   120.20 (+1.42%)
QQQ   417.37 (-1.43%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.85 (-0.04%)
T   16.38 (+0.31%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.34 (-2.35%)
CGC   8.08 (+3.19%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.79 (+1.58%)
PYPL   62.19 (+0.14%)
XOM   120.20 (+1.42%)
QQQ   417.37 (-1.43%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.85 (-0.04%)
T   16.38 (+0.31%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.34 (-2.35%)
CGC   8.08 (+3.19%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.79 (+1.58%)
PYPL   62.19 (+0.14%)
XOM   120.20 (+1.42%)
Free Trial

AXS Cannabis ETF (THCX) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free THCX Stock Alerts
$16.60
0.00 (0.00%)
(As of 03/1/2024)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

AXS Cannabis ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-2.14%
6 Month
Performance
+3.53%
Year-To-Date
Performance
-1.68%
1 Year
Performance
-19.82%
Receive THCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

THCX Stock Chart for Friday, April, 19, 2024

THCX Chart by TradingView

AXS Cannabis ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2024$16.60$16.60
+0.02%		$16.75$16.53348,800 shs$141.10 million
03/18/2024$16.60$16.60
+0.02%		$16.75$16.53348,800 shs$141.10 million
03/11/2024$16.60$16.60
+0.02%		$16.75$16.53348,800 shs$141.10 million
03/04/2024$16.60$16.60
+0.02%		$16.75$16.53348,800 shs$141.10 million
02/21/2024$16.77$16.60
-1.01%		$16.75$16.53348,803 shs$141.10 million
02/20/2024$16.76$16.77
+0.06%		$16.82$16.6415,356 shs$142.55 million
02/19/2024$16.76$16.76$16.81$16.546,000 shs$142.46 million
02/16/2024$16.79$16.76
-0.18%		$16.81$16.546,005 shs$142.46 million
02/15/2024$16.69$16.79
+0.60%		$16.88$16.687,769 shs$142.72 million
02/14/2024$16.80$16.69
-0.65%		$16.73$16.459,036 shs$141.87 million
02/13/2024$17.14$16.80
-1.98%		$16.95$16.673,185 shs$142.80 million
02/12/2024$17.22$17.14
-0.46%		$17.29$17.102,337 shs$145.69 million
02/09/2024$17.24$17.22
-0.12%		$17.48$17.124,633 shs$146.37 million
02/08/2024$17.25$17.24
-0.05%		$17.30$17.1113,079 shs$146.55 million
02/07/2024$17.79$17.25
-3.04%		$17.86$17.257,193 shs$146.63 million
02/06/2024$17.00$17.79
+4.65%		$17.79$17.282,472 shs$151.22 million
02/05/2024$17.33$17.00
-1.90%		$17.18$16.813,453 shs$144.50 million
02/02/2024$17.81$17.33
-2.69%		$17.86$17.149,530 shs$147.31 million
02/01/2024$17.05$17.81
+4.45%		$17.94$17.279,124 shs$151.37 million
01/31/2024$17.46$17.05
-2.37%		$17.52$17.057,117 shs$144.93 million
01/30/2024$17.71$17.46
-1.39%		$17.72$17.413,621 shs$148.44 million
01/29/2024$17.32$17.71
+2.24%		$17.75$17.272,591 shs$150.54 million
01/26/2024$17.10$17.32
+1.29%		$17.40$17.282,228 shs$147.22 million
01/25/2024$16.99$17.10
+0.65%		$17.19$16.759,107 shs$145.35 million
01/24/2024$17.27$16.99
-1.59%		$17.38$16.832,201 shs$144.42 million
01/23/2024$17.19$17.27
+0.44%		$17.35$17.167,767 shs$146.75 million
01/22/2024$16.96$17.19
+1.36%		$17.26$16.877,473 shs$146.12 million
01/19/2024$16.72$16.96
+1.44%		$16.96$16.552,510 shs$144.16 million
01/18/2024$17.06$16.72
-1.99%		$17.13$16.722,080 shs$142.12 million

Related Companies:
This page (NYSEARCA:THCX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith