S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

ROBO Global Artificial Intelligence ETF (THNQ) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free THNQ Stock Alerts
$39.84
-0.73 (-1.80%)
(As of 04:38 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ROBO Global Artificial Intelligence ETF Stock Price Performance

5 Day
Performance
-5.29%
1 Month
Performance
-7.79%
3 Month
Performance
-3.70%
6 Month
Performance
+19.27%
Year-To-Date
Performance
-2.77%
1 Year
Performance
+27.21%
Receive THNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ROBO Global Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

THNQ Stock Chart for Friday, April, 19, 2024

THNQ Chart by TradingView

ROBO Global Artificial Intelligence ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$40.77$40.57
-0.49%		$41.15$40.3133,241 shs$168.37 million
04/17/2024$41.47$40.77
-1.68%		$41.40$40.7728,064 shs$169.20 million
04/16/2024$41.45$41.47
+0.04%		$41.64$41.1118,227 shs$172.09 million
04/15/2024$42.34$41.45
-2.10%		$42.70$41.3523,336 shs$172.02 million
04/12/2024$43.70$42.43
-2.91%		$43.04$42.2615,819 shs$65.77 million
04/11/2024$43.18$43.70
+1.20%		$43.70$42.967,520 shs$67.74 million
04/10/2024$43.79$43.18
-1.39%		$43.37$42.9522,309 shs$66.93 million
04/09/2024$43.52$43.79
+0.62%		$43.83$43.4212,681 shs$67.87 million
04/08/2024$43.23$43.52
+0.67%		$43.79$43.2410,773 shs$67.46 million
04/05/2024$43.65$43.23
-0.96%		$43.53$42.8119,649 shs$67.01 million
04/04/2024$43.44$43.65
+0.48%		$44.11$42.8122,623 shs$67.66 million
04/03/2024$43.30$43.44
+0.32%		$43.67$43.148,719 shs$67.33 million
04/02/2024$44.07$43.30
-1.75%		$43.39$42.9718,361 shs$67.12 million
04/01/2024$44.11$44.07
-0.09%		$44.37$43.8344,725 shs$68.31 million
03/29/2024$44.11$44.11$44.28$44.0415,649 shs$68.37 million
03/28/2024$43.86$44.11
+0.57%		$44.28$44.0415,649 shs$68.37 million
03/27/2024$44.05$43.86
-0.43%		$44.41$43.6815,311 shs$67.98 million
03/26/2024$43.95$44.05
+0.23%		$44.37$43.8750,964 shs$68.28 million
03/25/2024$44.00$43.95
-0.11%		$44.09$43.7918,503 shs$68.12 million
03/22/2024$44.30$44.00
-0.68%		$44.28$43.8123,541 shs$68.20 million
03/21/2024$43.87$44.30
+0.98%		$44.79$44.2418,189 shs$68.67 million
03/20/2024$43.49$43.87
+0.87%		$44.30$43.4910,240 shs$68.00 million
03/19/2024$43.50$43.49
-0.02%		$43.57$42.9614,719 shs$67.41 million
03/18/2024$43.20$43.50
+0.69%		$43.89$43.4624,782 shs$67.43 million
03/15/2024$43.85$43.20
-1.48%		$43.65$43.1832,824 shs$66.96 million
03/14/2024$44.56$43.85
-1.59%		$44.63$43.6437,861 shs$67.97 million
03/13/2024$44.76$44.56
-0.45%		$44.85$44.4716,009 shs$69.07 million
03/12/2024$44.20$44.76
+1.27%		$44.88$44.2014,948 shs$69.38 million
03/11/2024$44.38$44.20
-0.41%		$44.49$44.0325,030 shs$68.51 million
03/08/2024$44.82$44.38
-0.98%		$45.54$44.3123,264 shs$68.79 million
03/07/2024$44.19$44.82
+1.43%		$45.00$44.3222,183 shs$69.47 million
03/06/2024$43.48$44.19
+1.63%		$44.49$43.9729,446 shs$68.49 million
03/05/2024$44.86$43.48
-3.08%		$44.32$43.1929,053 shs$67.39 million
03/04/2024$44.74$44.86
+0.27%		$44.98$44.4645,496 shs$69.53 million
03/01/2024$44.29$44.74
+1.02%		$44.97$44.1030,516 shs$69.35 million
02/29/2024$43.53$44.29
+1.75%		$44.33$43.7340,802 shs$68.65 million
02/28/2024$44.02$43.53
-1.11%		$44.39$43.4028,886 shs$67.47 million
02/27/2024$43.73$44.02
+0.66%		$44.21$43.7830,998 shs$68.23 million
02/26/2024$43.44$43.73
+0.67%		$44.07$43.4832,748 shs$67.78 million
02/23/2024$43.39$43.44
+0.12%		$43.69$43.1624,821 shs$67.33 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$41.96$43.39
+3.41%		$43.57$43.0837,543 shs$67.25 million
02/21/2024$42.94$41.96
-2.28%		$42.26$41.6836,780 shs$65.04 million
02/20/2024$43.57$42.94
-1.45%		$43.27$42.5231,452 shs$66.56 million
02/19/2024$43.57$43.57$44.22$43.5527,500 shs$67.53 million
02/16/2024$44.09$43.57
-1.18%		$44.22$43.5527,519 shs$67.53 million
02/15/2024$43.88$44.09
+0.48%		$44.29$43.7444,403 shs$68.34 million
02/14/2024$42.73$43.88
+2.69%		$43.88$43.1338,650 shs$68.01 million
02/13/2024$44.14$42.73
-3.19%		$43.26$42.3157,565 shs$66.23 million
02/12/2024$44.41$44.14
-0.61%		$44.89$43.8549,340 shs$68.42 million
02/09/2024$43.28$44.28
+2.31%		$44.48$43.9359,447 shs$68.63 million
02/08/2024$42.82$43.28
+1.07%		$43.46$42.7931,978 shs$67.08 million
02/07/2024$42.18$42.82
+1.52%		$42.87$42.2726,317 shs$66.37 million
02/06/2024$42.07$42.18
+0.26%		$42.41$41.7717,634 shs$65.38 million
02/05/2024$42.38$42.07
-0.72%		$42.40$41.6537,816 shs$65.21 million
02/02/2024$41.81$42.32
+1.22%		$42.52$41.7533,578 shs$65.60 million
02/01/2024$41.49$41.81
+0.77%		$41.87$41.3734,490 shs$64.81 million
01/31/2024$42.46$41.49
-2.29%		$42.07$41.3444,051 shs$64.31 million
01/30/2024$42.83$42.46
-0.86%		$42.80$42.3335,761 shs$65.81 million
01/29/2024$42.00$42.83
+1.98%		$42.83$42.1237,746 shs$66.39 million
01/26/2024$42.22$42.00
-0.52%		$42.35$41.9981,714 shs$65.10 million
01/25/2024$42.25$42.22
-0.07%		$42.74$42.0126,949 shs$65.44 million
01/24/2024$42.20$42.25
+0.12%		$42.82$42.2374,063 shs$65.49 million
01/23/2024$42.06$42.20
+0.33%		$42.42$41.9746,387 shs$65.41 million
01/22/2024$41.64$42.06
+1.01%		$42.39$41.8358,462 shs$65.19 million
01/19/2024$40.89$41.64
+1.83%		$41.66$40.93144,472 shs$64.54 million
01/18/2024$40.23$40.89
+1.64%		$40.94$40.3757,849 shs$63.38 million

Related Companies:
This page (NYSEARCA:THNQ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press