QQQ   416.28 (-1.68%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   148.29 (-4.38%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.42 (+0.55%)
F   12.12 (+0.50%)
MU   107.14 (-4.28%)
GE   148.97 (-2.60%)
CGC   7.96 (+1.66%)
DIS   112.39 (-0.04%)
AMC   3.21 (+9.93%)
PFE   25.82 (+1.69%)
PYPL   62.07 (-0.05%)
XOM   119.86 (+1.13%)
QQQ   416.28 (-1.68%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   148.29 (-4.38%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.42 (+0.55%)
F   12.12 (+0.50%)
MU   107.14 (-4.28%)
GE   148.97 (-2.60%)
CGC   7.96 (+1.66%)
DIS   112.39 (-0.04%)
AMC   3.21 (+9.93%)
PFE   25.82 (+1.69%)
PYPL   62.07 (-0.05%)
XOM   119.86 (+1.13%)
QQQ   416.28 (-1.68%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   148.29 (-4.38%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.42 (+0.55%)
F   12.12 (+0.50%)
MU   107.14 (-4.28%)
GE   148.97 (-2.60%)
CGC   7.96 (+1.66%)
DIS   112.39 (-0.04%)
AMC   3.21 (+9.93%)
PFE   25.82 (+1.69%)
PYPL   62.07 (-0.05%)
XOM   119.86 (+1.13%)
QQQ   416.28 (-1.68%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   148.29 (-4.38%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.42 (+0.55%)
F   12.12 (+0.50%)
MU   107.14 (-4.28%)
GE   148.97 (-2.60%)
CGC   7.96 (+1.66%)
DIS   112.39 (-0.04%)
AMC   3.21 (+9.93%)
PFE   25.82 (+1.69%)
PYPL   62.07 (-0.05%)
XOM   119.86 (+1.13%)
Free Trial

Direxion Daily Small Cap Bull 3X Shares (TNA) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free TNA Stock Alerts
$32.46
-0.15 (-0.46%)
(As of 02:09 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily Small Cap Bull 3X Shares Stock Price Performance

5 Day
Performance
-9.33%
1 Month
Performance
-14.74%
3 Month
Performance
-5.42%
6 Month
Performance
+31.63%
Year-To-Date
Performance
-17.72%
1 Year
Performance
+1.82%
Receive TNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Small Cap Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

TNA Stock Chart for Friday, April, 19, 2024

TNA Chart by TradingView

Direxion Daily Small Cap Bull 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$32.81$32.60
-0.64%		$34.05$32.3020.64 million shs$1.97 billion
04/17/2024$33.84$32.81
-3.04%		$34.62$32.7518.21 million shs$1.98 billion
04/16/2024$34.25$33.84
-1.20%		$34.43$32.9422.07 million shs$2.04 billion
04/15/2024$35.80$34.25
-4.33%		$36.60$33.7920.57 million shs$2.07 billion
04/12/2024$37.89$35.80
-5.52%		$37.61$35.2420.14 million shs$1.24 billion
04/11/2024$37.12$37.89
+2.07%		$38.19$36.6518.99 million shs$1.32 billion
04/10/2024$40.34$37.12
-7.98%		$38.30$36.3432.12 million shs$1.29 billion
04/09/2024$39.88$40.34
+1.15%		$40.66$39.2212.36 million shs$1.40 billion
04/08/2024$39.26$39.88
+1.58%		$40.35$39.309.84 million shs$1.39 billion
04/05/2024$38.82$39.26
+1.13%		$39.95$38.3516.41 million shs$1.36 billion
04/04/2024$40.11$38.82
-3.20%		$41.66$38.5619.21 million shs$1.35 billion
04/03/2024$39.38$40.11
+1.84%		$40.45$38.6617.07 million shs$1.39 billion
04/02/2024$41.68$39.38
-5.52%		$40.18$38.7218.94 million shs$1.37 billion
04/01/2024$42.92$41.68
-2.89%		$43.19$41.4514.54 million shs$1.45 billion
03/29/2024$42.91$42.92
+0.02%		$43.84$42.6116.67 million shs$1.49 billion
03/28/2024$42.50$42.91
+0.96%		$43.84$42.6116.61 million shs$1.49 billion
03/27/2024$39.98$42.50
+6.30%		$42.53$40.4916.18 million shs$1.48 billion
03/26/2024$40.19$39.98
-0.52%		$41.40$39.8813.50 million shs$1.39 billion
03/25/2024$40.00$40.19
+0.47%		$41.04$40.1710.66 million shs$1.40 billion
03/22/2024$41.66$40.00
-3.98%		$41.84$39.9715.00 million shs$1.39 billion
03/21/2024$40.29$41.66
+3.40%		$42.25$41.0418.17 million shs$1.45 billion
03/20/2024$38.07$40.29
+5.83%		$40.82$37.5123.44 million shs$1.40 billion
03/19/2024$37.58$38.07
+1.30%		$38.42$36.7111.13 million shs$1.32 billion
03/18/2024$38.30$37.58
-1.88%		$38.73$37.4510.74 million shs$1.31 billion
03/15/2024$38.05$38.30
+0.66%		$38.68$37.5913.97 million shs$1.33 billion
03/14/2024$40.32$38.05
-5.63%		$40.03$37.0422.50 million shs$1.32 billion
03/13/2024$39.87$40.32
+1.13%		$40.82$39.7812.29 million shs$1.40 billion
03/12/2024$40.04$39.87
-0.42%		$40.43$38.9917.89 million shs$1.39 billion
03/11/2024$40.96$40.04
-2.25%		$41.01$39.7713.51 million shs$1.39 billion
03/08/2024$41.08$40.96
-0.29%		$43.15$40.4127.98 million shs$1.42 billion
03/07/2024$40.12$41.08
+2.39%		$41.78$40.8014.51 million shs$1.43 billion
03/06/2024$39.27$40.12
+2.16%		$40.64$39.4919.19 million shs$1.39 billion
03/05/2024$40.45$39.27
-2.92%		$40.55$38.8621.95 million shs$1.36 billion
03/04/2024$40.60$40.45
-0.37%		$41.69$40.3320.13 million shs$1.41 billion
03/01/2024$39.30$40.60
+3.31%		$40.82$39.0020.11 million shs$1.41 billion
02/29/2024$38.64$39.30
+1.71%		$40.69$38.6725.70 million shs$1.37 billion
02/28/2024$39.55$38.64
-2.30%		$39.47$38.3317.51 million shs$1.34 billion
02/27/2024$38.01$39.55
+4.05%		$39.69$38.7417.78 million shs$1.37 billion
02/26/2024$37.31$38.01
+1.88%		$38.24$36.8516.69 million shs$1.32 billion
02/23/2024$37.09$37.31
+0.59%		$37.96$36.5520.84 million shs$1.30 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$36.27$37.09
+2.26%		$37.41$36.2122.31 million shs$1.29 billion
02/21/2024$36.79$36.27
-1.41%		$36.48$35.4217.37 million shs$1.26 billion
02/20/2024$38.39$36.79
-4.17%		$37.27$36.2918.33 million shs$1.28 billion
02/19/2024$38.39$38.39$39.59$38.0625.98 million shs$1.33 billion
02/16/2024$39.99$38.39
-4.00%		$39.59$38.0625.92 million shs$1.33 billion
02/15/2024$37.17$39.99
+7.59%		$40.22$38.0027.52 million shs$1.39 billion
02/14/2024$34.76$37.17
+6.93%		$37.50$35.5926.58 million shs$1.29 billion
02/13/2024$39.58$34.76
-12.18%		$36.39$33.8143.44 million shs$1.21 billion
02/12/2024$37.58$39.58
+5.32%		$39.93$37.8426.43 million shs$1.38 billion
02/09/2024$35.84$37.58
+4.85%		$37.67$35.9924.33 million shs$1.31 billion
02/08/2024$34.31$35.84
+4.46%		$35.95$34.0317.59 million shs$1.25 billion
02/07/2024$34.53$34.31
-0.64%		$34.81$33.6920.19 million shs$1.19 billion
02/06/2024$33.64$34.53
+2.65%		$34.63$33.1817.17 million shs$1.20 billion
02/05/2024$35.03$33.64
-3.97%		$34.29$32.6626.71 million shs$1.17 billion
02/02/2024$35.66$35.03
-1.77%		$35.60$33.9128.98 million shs$1.22 billion
02/01/2024$34.20$35.66
+4.27%		$35.75$33.5233.89 million shs$1.24 billion
01/31/2024$36.96$34.20
-7.47%		$37.65$34.1739.00 million shs$1.19 billion
01/30/2024$37.95$36.96
-2.61%		$37.67$36.6320.75 million shs$1.28 billion
01/29/2024$36.08$37.95
+5.18%		$37.95$35.5820.86 million shs$1.32 billion
01/26/2024$36.05$36.08
+0.08%		$37.11$35.7523.69 million shs$1.25 billion
01/25/2024$35.23$36.05
+2.33%		$37.00$35.2626.02 million shs$1.25 billion
01/24/2024$36.13$35.23
-2.49%		$37.51$35.1131.54 million shs$1.22 billion
01/23/2024$36.51$36.13
-1.04%		$37.61$35.5928.69 million shs$1.26 billion
01/22/2024$34.32$36.51
+6.38%		$36.63$35.1828.03 million shs$1.27 billion
01/19/2024$33.39$34.32
+2.79%		$34.52$32.6329.69 million shs$1.19 billion
01/18/2024$32.80$33.39
+1.80%		$33.66$32.1325.12 million shs$1.16 billion

Related Companies:
This page (NYSEARCA:TNA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
1970’s computer coder issues shocking A.I. warning
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media