QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
Free Trial

DJ Brookfield Global Infrastructure ETF (TOLZ) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free TOLZ Stock Alerts
$43.12
-0.48 (-1.10%)
(As of 04:33 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

DJ Brookfield Global Infrastructure ETF Stock Price Performance

5 Day
Performance
-2.90%
1 Month
Performance
-4.85%
3 Month
Performance
-4.19%
6 Month
Performance
+2.69%
Year-To-Date
Performance
-5.50%
1 Year
Performance
-7.31%
Receive TOLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DJ Brookfield Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Can't believe it's happening again
One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.
We explain how this event works in full right here.

TOLZ Stock Chart for Tuesday, April, 16, 2024

TOLZ Chart by TradingView

DJ Brookfield Global Infrastructure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$44.05$43.60
-1.03%		$44.16$43.4186,644 shs$132.98 million
04/12/2024$44.41$44.05
-0.81%		$44.41$43.876,477 shs$139.20 million
04/11/2024$44.56$44.41
-0.34%		$44.69$44.083,598 shs$140.34 million
04/10/2024$45.41$44.56
-1.87%		$44.93$44.3111,934 shs$140.81 million
04/09/2024$45.23$45.41
+0.40%		$45.44$45.225,211 shs$143.50 million
04/08/2024$45.18$45.23
+0.11%		$45.32$45.232,519 shs$142.93 million
04/05/2024$45.32$45.22
-0.22%		$45.26$44.915,389 shs$142.90 million
04/04/2024$45.48$45.32
-0.35%		$45.78$45.2623,876 shs$143.21 million
04/03/2024$45.55$45.48
-0.15%		$45.68$45.483,740 shs$143.72 million
04/02/2024$45.62$45.55
-0.15%		$45.59$45.375,557 shs$143.94 million
04/01/2024$45.93$45.62
-0.67%		$45.77$45.505,186 shs$144.16 million
03/29/2024$45.80$45.93
+0.28%		$45.93$45.674,856 shs$145.13 million
03/28/2024$45.70$45.80
+0.22%		$45.93$45.664,856 shs$144.73 million
03/27/2024$45.19$45.70
+1.13%		$45.71$45.364,871 shs$144.41 million
03/26/2024$45.43$45.19
-0.53%		$45.46$45.1914,866 shs$142.80 million
03/25/2024$45.26$45.43
+0.37%		$45.49$45.357,099 shs$143.56 million
03/22/2024$45.41$45.26
-0.33%		$45.38$45.234,795 shs$143.02 million
03/21/2024$45.47$45.41
-0.13%		$45.68$45.3816,755 shs$143.50 million
03/20/2024$45.41$45.47
+0.13%		$45.51$45.161,677 shs$143.69 million
03/19/2024$45.24$45.41
+0.38%		$45.45$45.2014,306 shs$143.50 million
03/18/2024$45.32$45.24
-0.17%		$45.36$45.1610,241 shs$142.96 million
03/15/2024$45.23$45.32
+0.20%		$45.47$45.216,654 shs$143.21 million
03/14/2024$45.80$45.23
-1.24%		$45.33$45.0676,586 shs$142.93 million
03/13/2024$45.69$45.80
+0.24%		$46.01$45.758,042 shs$144.73 million
03/12/2024$45.78$45.69
-0.20%		$45.86$45.50103,545 shs$144.38 million
03/11/2024$45.78$45.78
+0.01%		$45.97$45.5950,609 shs$144.67 million
03/08/2024$45.70$45.69
-0.02%		$45.83$45.683,058 shs$144.38 million
03/07/2024$45.36$45.70
+0.75%		$45.74$45.624,926 shs$144.41 million
03/06/2024$45.07$45.36
+0.64%		$45.47$45.3010,679 shs$143.34 million
03/05/2024$45.04$45.07
+0.07%		$45.36$44.934,793 shs$142.42 million
03/04/2024$44.77$45.04
+0.61%		$45.08$44.6013,908 shs$142.33 million
03/01/2024$44.61$44.77
+0.37%		$44.83$44.412,473 shs$141.47 million
02/29/2024$44.35$44.61
+0.58%		$44.68$44.483,578 shs$140.96 million
02/28/2024$44.41$44.35
-0.14%		$44.47$44.306,020 shs$140.15 million
02/27/2024$44.27$44.41
+0.32%		$44.52$44.205,758 shs$140.34 million
02/26/2024$44.67$44.27
-0.90%		$44.55$44.1912,796 shs$139.89 million
02/23/2024$44.68$44.67
-0.02%		$44.95$44.627,435 shs$141.16 million
02/22/2024$44.58$44.68
+0.22%		$44.77$44.455,309 shs$141.19 million
02/21/2024$44.27$44.58
+0.70%		$44.75$44.523,218 shs$140.87 million
02/20/2024$44.02$44.27
+0.57%		$44.41$44.2012,959 shs$139.89 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/19/2024$44.02$44.02
-0.01%		$44.14$43.732,400 shs$139.10 million
02/16/2024$43.96$44.02
+0.14%		$44.14$43.732,455 shs$139.10 million
02/15/2024$43.23$43.96
+1.69%		$44.02$43.703,657 shs$138.91 million
02/14/2024$43.08$43.23
+0.34%		$43.36$43.0610,208 shs$136.61 million
02/13/2024$43.86$43.08
-1.77%		$43.45$42.7810,881 shs$136.15 million
02/12/2024$43.57$43.86
+0.67%		$43.99$43.735,741 shs$138.60 million
02/09/2024$43.62$43.54
-0.18%		$43.68$43.3256,055 shs$137.59 million
02/08/2024$43.86$43.62
-0.55%		$43.62$43.412,914 shs$137.84 million
02/07/2024$43.93$43.86
-0.16%		$43.94$43.803,967 shs$138.60 million
02/06/2024$43.79$43.93
+0.32%		$44.03$43.834,573 shs$138.82 million
02/05/2024$44.30$43.79
-1.15%		$43.94$43.5518,961 shs$138.38 million
02/02/2024$44.86$44.30
-1.25%		$44.53$44.039,983 shs$139.99 million
02/01/2024$44.54$44.86
+0.72%		$44.91$44.463,981 shs$141.76 million
01/31/2024$44.71$44.54
-0.38%		$45.09$44.547,505 shs$140.75 million
01/30/2024$44.81$44.71
-0.22%		$44.78$44.523,243 shs$141.28 million
01/29/2024$44.70$44.81
+0.25%		$44.92$44.4022,577 shs$141.60 million
01/26/2024$44.48$44.70
+0.49%		$44.75$44.587,981 shs$141.25 million
01/25/2024$43.97$44.48
+1.16%		$44.48$44.2433,222 shs$140.56 million
01/24/2024$44.18$43.97
-0.48%		$44.36$43.977,955 shs$138.95 million
01/23/2024$44.27$44.18
-0.20%		$44.22$43.9610,094 shs$139.61 million
01/22/2024$44.26$44.27
+0.02%		$44.54$44.268,125 shs$139.89 million
01/19/2024$44.30$44.26
-0.09%		$44.37$44.0512,755 shs$139.86 million
01/18/2024$44.35$44.30
-0.11%		$44.34$44.114,544 shs$139.99 million
01/17/2024$45.01$44.35
-1.46%		$44.65$44.2015,668 shs$140.15 million
01/16/2024$45.52$45.01
-1.13%		$45.30$45.0132,276 shs$142.23 million
01/15/2024$45.52$45.52$45.84$45.5011,200 shs$143.84 million

Related Companies:
This page (NYSEARCA:TOLZ) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The Greatest Bull Market in Crypto History…
Weiss Ratings