Free Trial

SPDR Doubleline Total Return Tactical ETF (TOTL) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free TOTL Stock Alerts
$39.14
-0.02 (-0.05%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

SPDR Doubleline Total Return Tactical ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-1.71%
3 Month
Performance
-1.53%
6 Month
Performance
+3.33%
Year-To-Date
Performance
-2.76%
1 Year
Performance
-4.30%
Receive TOTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Doubleline Total Return Tactical ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

TOTL Stock Chart for Wednesday, April, 24, 2024

TOTL Chart by TradingView

SPDR Doubleline Total Return Tactical ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$39.15$39.14
-0.03%		$39.25$39.05489,191 shs$2.80 billion
04/22/2024$39.10$39.15
+0.13%		$39.16$39.06447,386 shs$2.80 billion
04/19/2024$39.03$39.10
+0.18%		$39.13$39.04447,193 shs$2.80 billion
04/18/2024$39.11$39.03
-0.20%		$39.11$38.99391,872 shs$2.79 billion
04/17/2024$38.96$39.11
+0.39%		$39.12$38.99169,702 shs$2.80 billion
04/16/2024$39.07$38.96
-0.27%		$38.99$38.88250,166 shs$2.79 billion
04/15/2024$39.31$39.07
-0.62%		$39.12$39.00260,907 shs$2.80 billion
04/12/2024$39.15$39.31
+0.41%		$39.42$39.31344,544 shs$2.96 billion
04/11/2024$39.28$39.15
-0.33%		$39.32$39.14964,412 shs$2.95 billion
04/10/2024$39.67$39.28
-0.98%		$39.44$39.24369,313 shs$2.96 billion
04/09/2024$39.51$39.67
+0.40%		$39.67$39.61350,684 shs$2.99 billion
04/08/2024$39.56$39.51
-0.13%		$39.55$39.49405,749 shs$2.97 billion
04/05/2024$39.70$39.56
-0.35%		$39.65$39.55549,590 shs$2.98 billion
04/04/2024$39.62$39.70
+0.21%		$39.71$39.61185,133 shs$2.99 billion
04/03/2024$39.57$39.62
+0.11%		$39.62$39.441.39 million shs$2.98 billion
04/02/2024$39.60$39.57
-0.08%		$39.57$39.45259,931 shs$2.98 billion
04/01/2024$40.05$39.60
-1.12%		$39.71$39.59276,905 shs$2.98 billion
03/29/2024$40.05$40.05$40.05$39.93459,087 shs$3.01 billion
03/28/2024$40.01$40.05
+0.10%		$40.05$39.93459,087 shs$3.01 billion
03/27/2024$39.91$40.01
+0.25%		$40.01$39.89435,103 shs$3.01 billion
03/26/2024$39.80$39.91
+0.28%		$39.92$39.78547,483 shs$3.00 billion
03/25/2024$39.82$39.80
-0.05%		$39.83$39.78452,592 shs$2.99 billion
03/22/2024$39.72$39.82
+0.25%		$39.89$39.81448,970 shs$3.00 billion
03/21/2024$39.69$39.72
+0.08%		$39.76$39.67328,916 shs$2.99 billion
03/20/2024$39.63$39.69
+0.15%		$39.77$39.60344,599 shs$2.99 billion
03/19/2024$39.58$39.63
+0.13%		$39.68$39.58277,257 shs$2.98 billion
03/18/2024$39.62$39.58
-0.10%		$39.62$39.54470,671 shs$2.98 billion
03/15/2024$39.62$39.62$39.64$39.58183,531 shs$2.98 billion
03/14/2024$39.84$39.62
-0.55%		$39.76$39.61291,577 shs$2.98 billion
03/13/2024$39.90$39.84
-0.15%		$39.90$39.84227,799 shs$3.00 billion
03/12/2024$39.98$39.90
-0.20%		$39.95$39.88200,651 shs$3.00 billion
03/11/2024$40.01$39.98
-0.07%		$40.02$39.94172,959 shs$3.01 billion
03/08/2024$39.95$40.00
+0.13%		$40.03$39.97332,192 shs$3.01 billion
03/07/2024$39.92$39.95
+0.09%		$40.00$39.89558,935 shs$3.01 billion
03/06/2024$39.84$39.92
+0.19%		$39.95$39.86323,641 shs$3.00 billion
03/05/2024$39.66$39.84
+0.45%		$39.88$39.77423,723 shs$3.00 billion
03/04/2024$39.71$39.66
-0.13%		$39.67$39.60423,804 shs$2.98 billion
03/01/2024$39.77$39.72
-0.14%		$39.72$39.49269,117 shs$2.99 billion
02/29/2024$39.69$39.77
+0.20%		$39.80$39.72232,953 shs$2.99 billion
02/28/2024$39.53$39.69
+0.40%		$39.69$39.59493,672 shs$2.99 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/27/2024$39.61$39.53
-0.20%		$39.63$39.522.49 million shs$2.97 billion
02/26/2024$39.65$39.61
-0.10%		$39.69$39.551.70 million shs$2.98 billion
02/23/2024$39.49$39.65
+0.41%		$39.69$39.531.85 million shs$2.98 billion
02/22/2024$39.47$39.49
+0.06%		$39.54$39.452.38 million shs$2.97 billion
02/21/2024$39.65$39.47
-0.47%		$39.68$39.442.42 million shs$2.97 billion
02/20/2024$39.65$39.65$39.74$39.621.56 million shs$2.98 billion
02/19/2024$39.65$39.65$39.65$39.56258,800 shs$2.98 billion
02/16/2024$39.74$39.65
-0.23%		$39.65$39.56258,892 shs$2.98 billion
02/15/2024$39.61$39.74
+0.33%		$39.76$39.65301,054 shs$2.99 billion
02/14/2024$39.51$39.61
+0.25%		$39.65$39.49474,637 shs$2.98 billion
02/13/2024$39.80$39.51
-0.73%		$39.60$39.50353,054 shs$2.97 billion
02/12/2024$39.74$39.80
+0.15%		$39.84$39.75308,441 shs$2.99 billion
02/09/2024$39.80$39.74
-0.15%		$39.79$39.71463,839 shs$2.99 billion
02/08/2024$39.88$39.80
-0.20%		$39.84$39.75261,994 shs$2.99 billion
02/07/2024$39.89$39.88
-0.03%		$39.96$39.85383,593 shs$3.00 billion
02/06/2024$39.72$39.89
+0.43%		$39.93$39.76316,935 shs$3.00 billion
02/05/2024$40.05$39.72
-0.82%		$39.82$39.69312,671 shs$2.99 billion
02/02/2024$40.36$40.05
-0.77%		$40.10$39.96342,453 shs$3.01 billion
02/01/2024$40.27$40.36
+0.22%		$40.44$40.23509,440 shs$3.04 billion
01/31/2024$40.09$40.27
+0.45%		$40.32$40.17308,797 shs$3.03 billion
01/30/2024$39.98$40.09
+0.28%		$40.09$39.96326,558 shs$3.02 billion
01/29/2024$39.85$39.98
+0.33%		$40.01$39.90387,219 shs$3.01 billion
01/26/2024$39.88$39.85
-0.08%		$39.89$39.83533,445 shs$3.00 billion
01/25/2024$39.75$39.88
+0.33%		$39.90$39.79720,869 shs$3.00 billion
01/24/2024$39.79$39.75
-0.10%		$39.95$39.74410,572 shs$2.99 billion
01/23/2024$39.96$39.79
-0.43%		$39.88$39.77818,097 shs$2.99 billion

Related Companies:
This page (NYSEARCA:TOTL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press