Free Trial

Timothy Plan High Dividend Stock ETF (TPHD) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TPHD Stock Alerts
$35.16
+0.11 (+0.31%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Timothy Plan High Dividend Stock ETF Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
-1.12%
3 Month
Performance
+7.95%
6 Month
Performance
+17.67%
Year-To-Date
Performance
+6.17%
1 Year
Performance
+12.22%
Receive TPHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan High Dividend Stock ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

TPHD Stock Chart for Wednesday, April, 24, 2024

TPHD Chart by TradingView

Timothy Plan High Dividend Stock ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$35.05$35.16
+0.31%		$35.17$34.9319,427 shs$230.30 million
04/23/2024$34.81$35.05
+0.69%		$35.09$34.9488,170 shs$229.58 million
04/22/2024$34.71$34.81
+0.29%		$35.09$34.5644,101 shs$228.01 million
04/19/2024$34.45$34.71
+0.75%		$34.77$34.4711,710 shs$227.35 million
04/18/2024$34.50$34.45
-0.14%		$34.57$34.3515,918 shs$225.65 million
04/17/2024$34.31$34.50
+0.55%		$34.50$34.2524,743 shs$225.98 million
04/16/2024$34.59$34.31
-0.81%		$34.59$34.2414,424 shs$224.73 million
04/15/2024$34.85$34.59
-0.75%		$35.05$34.4927,295 shs$226.57 million
04/12/2024$35.31$34.85
-1.30%		$35.19$34.7452,686 shs$205.62 million
04/11/2024$35.48$35.31
-0.48%		$35.50$35.1115,132 shs$208.33 million
04/10/2024$35.93$35.48
-1.25%		$35.66$35.33298,822 shs$209.33 million
04/09/2024$35.91$35.93
+0.06%		$36.08$35.6918,703 shs$211.99 million
04/08/2024$35.89$35.91
+0.06%		$36.02$35.90247,674 shs$211.87 million
04/05/2024$35.67$35.89
+0.62%		$35.89$35.6667,212 shs$211.75 million
04/04/2024$35.94$35.67
-0.75%		$36.16$35.5818,728 shs$210.45 million
04/03/2024$35.89$35.94
+0.14%		$35.98$35.8035,238 shs$212.05 million
04/02/2024$35.93$35.89
-0.11%		$35.96$35.78293,924 shs$211.75 million
04/01/2024$36.17$35.93
-0.66%		$36.39$35.9195,407 shs$211.99 million
03/29/2024$36.17$36.17$36.22$36.0411,170 shs$213.40 million
03/28/2024$35.92$36.17
+0.70%		$36.22$36.0411,170 shs$213.40 million
03/27/2024$35.33$35.92
+1.67%		$35.92$35.6514,511 shs$211.93 million
03/26/2024$35.51$35.33
-0.51%		$35.62$35.3323,139 shs$208.45 million
03/25/2024$35.56$35.51
-0.14%		$35.61$35.5117,074 shs$209.51 million
03/22/2024$35.71$35.61
-0.28%		$35.77$35.5629,197 shs$210.10 million
03/21/2024$35.50$35.71
+0.59%		$35.79$35.5421,229 shs$210.69 million
03/20/2024$35.22$35.50
+0.80%		$35.54$35.25328,107 shs$209.45 million
03/19/2024$34.95$35.22
+0.77%		$35.22$34.9412,769 shs$207.80 million
03/18/2024$34.84$34.95
+0.31%		$35.06$34.8733,299 shs$206.21 million
03/15/2024$34.85$34.85$34.97$34.8134,977 shs$205.62 million
03/14/2024$35.04$34.85
-0.54%		$35.05$34.6115,841 shs$205.62 million
03/13/2024$34.90$35.04
+0.40%		$35.19$34.9829,107 shs$206.74 million
03/12/2024$34.92$34.90
-0.06%		$34.96$34.7324,195 shs$205.91 million
03/11/2024$34.87$34.92
+0.14%		$34.92$34.589,586 shs$206.03 million
03/08/2024$34.89$34.87
-0.06%		$35.02$34.8712,034 shs$205.73 million
03/07/2024$34.64$34.89
+0.71%		$34.96$34.8615,689 shs$205.85 million
03/06/2024$34.42$34.64
+0.65%		$34.75$34.5518,559 shs$204.40 million
03/05/2024$34.51$34.42
-0.26%		$34.68$34.3316,532 shs$203.08 million
03/04/2024$34.30$34.51
+0.61%		$34.58$34.33271,327 shs$203.61 million
03/01/2024$34.19$34.27
+0.25%		$34.35$34.1230,833 shs$202.19 million
02/29/2024$33.86$34.19
+0.96%		$34.19$34.0327,997 shs$201.69 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/28/2024$33.79$33.86
+0.21%		$33.96$33.7925,974 shs$199.77 million
02/27/2024$33.66$33.79
+0.39%		$33.84$33.71371,649 shs$199.36 million
02/26/2024$33.84$33.66
-0.53%		$33.82$33.6013,655 shs$198.59 million
02/23/2024$33.68$33.85
+0.50%		$33.88$33.7528,555 shs$199.72 million
02/22/2024$33.54$33.68
+0.42%		$33.75$33.4618,428 shs$198.71 million
02/21/2024$33.21$33.54
+0.99%		$33.54$33.3017,607 shs$197.89 million
02/20/2024$33.33$33.21
-0.36%		$33.38$33.1619,383 shs$195.94 million
02/19/2024$33.33$33.33$33.50$33.2115,000 shs$196.65 million
02/16/2024$33.33$33.27
-0.18%		$33.50$33.2115,020 shs$196.29 million
02/15/2024$32.88$33.33
+1.38%		$33.37$32.978,816 shs$196.65 million
02/14/2024$32.67$32.88
+0.64%		$32.88$32.6510,316 shs$193.98 million
02/13/2024$33.14$32.67
-1.42%		$32.85$32.4415,967 shs$192.75 million
02/12/2024$32.86$33.14
+0.85%		$33.20$32.849,284 shs$195.53 million
02/09/2024$32.77$32.86
+0.27%		$32.86$32.6219,140 shs$193.87 million
02/08/2024$32.74$32.77
+0.09%		$32.79$32.6113,962 shs$193.34 million
02/07/2024$32.61$32.74
+0.40%		$32.81$32.6221,259 shs$193.17 million
02/06/2024$32.49$32.61
+0.37%		$32.72$32.5111,393 shs$192.40 million
02/05/2024$32.85$32.49
-1.10%		$32.72$32.4140,826 shs$191.69 million
02/02/2024$33.07$32.85
-0.67%		$33.02$32.6919,658 shs$193.82 million
02/01/2024$32.69$33.07
+1.16%		$33.07$32.6521,083 shs$195.11 million
01/31/2024$33.14$32.69
-1.36%		$33.14$32.697,585 shs$192.87 million
01/30/2024$32.99$33.14
+0.45%		$33.21$32.9014,158 shs$195.53 million
01/29/2024$32.92$32.99
+0.21%		$33.06$32.8116,774 shs$194.64 million
01/26/2024$32.92$32.92$33.02$32.8280,837 shs$194.23 million
01/25/2024$32.57$32.92
+1.07%		$32.94$32.6637,781 shs$194.23 million
01/24/2024$32.74$32.57
-0.52%		$32.87$32.5341,311 shs$192.16 million
01/23/2024$32.74$32.74$32.83$32.6335,380 shs$193.17 million

Related Companies:
This page (NYSEARCA:TPHD) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Greatest Bull Market in Crypto History…
Weiss Ratings
New Trump Bombshell
The Freeport Society