Free Trial

Direxion Daily Transportation Bull 3X Shares (TPOR) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free TPOR Stock Alerts
$33.52
+1.29 (+4.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion Daily Transportation Bull 3X Shares Stock Price Performance

5 Day
Performance
+6.58%
1 Month
Performance
-14.27%
3 Month
Performance
+2.79%
6 Month
Performance
+60.77%
Year-To-Date
Performance
+2.29%
1 Year
Performance
+35.63%
Receive TPOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Transportation Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

TPOR Stock Chart for Tuesday, April, 23, 2024

TPOR Chart by TradingView

Direxion Daily Transportation Bull 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$32.23$33.52
+4.00%		$33.76$32.557,734 shs$25.14 million
04/22/2024$31.26$32.23
+3.10%		$32.93$31.6220,758 shs$24.17 million
04/19/2024$31.45$31.26
-0.60%		$31.90$30.9612,937 shs$23.45 million
04/18/2024$31.68$31.45
-0.72%		$32.65$31.289,533 shs$23.59 million
04/17/2024$32.63$31.68
-2.93%		$32.00$31.008,106 shs$23.76 million
04/16/2024$33.05$32.63
-1.26%		$33.05$32.274,277 shs$24.48 million
04/15/2024$34.08$33.05
-3.02%		$35.22$32.7912,521 shs$24.79 million
04/12/2024$35.53$34.08
-4.08%		$34.60$33.3913,522 shs$32.38 million
04/11/2024$34.45$35.53
+3.13%		$35.98$34.6013,432 shs$33.75 million
04/10/2024$36.68$34.45
-6.08%		$35.42$33.9513,287 shs$32.73 million
04/09/2024$36.57$36.68
+0.30%		$36.68$35.424,612 shs$34.85 million
04/08/2024$36.74$36.57
-0.46%		$37.01$36.5711,056 shs$34.74 million
04/05/2024$37.82$36.74
-2.86%		$37.16$35.599,364 shs$34.90 million
04/04/2024$36.91$37.82
+2.47%		$38.22$35.0710,095 shs$35.93 million
04/03/2024$36.67$36.91
+0.65%		$37.96$36.5713,913 shs$35.06 million
04/02/2024$37.57$36.67
-2.40%		$36.80$36.005,794 shs$34.84 million
04/01/2024$38.72$37.57
-2.97%		$38.54$37.579,456 shs$35.69 million
03/29/2024$38.72$38.72$39.00$38.138,072 shs$36.78 million
03/28/2024$38.21$38.72
+1.33%		$39.00$38.138,022 shs$36.78 million
03/27/2024$36.87$38.21
+3.63%		$38.21$37.237,205 shs$36.30 million
03/26/2024$38.21$36.87
-3.51%		$38.54$36.879,831 shs$35.03 million
03/25/2024$39.10$38.21
-2.28%		$38.78$38.0010,555 shs$36.30 million
03/22/2024$39.40$39.20
-0.51%		$39.83$39.0916,565 shs$37.24 million
03/21/2024$37.99$39.40
+3.71%		$39.47$38.5614,724 shs$37.43 million
03/20/2024$35.84$37.99
+6.00%		$38.12$35.6443,121 shs$36.09 million
03/19/2024$35.49$35.84
+0.99%		$35.84$34.8512,872 shs$34.05 million
03/18/2024$35.94$35.49
-1.25%		$36.19$35.2613,131 shs$33.72 million
03/15/2024$36.78$35.94
-2.28%		$36.94$35.8912,958 shs$34.14 million
03/14/2024$38.12$36.78
-3.52%		$37.89$36.0211,186 shs$34.94 million
03/13/2024$38.50$38.12
-0.99%		$39.00$38.129,993 shs$36.21 million
03/12/2024$38.41$38.50
+0.23%		$38.50$37.4511,910 shs$36.58 million
03/11/2024$38.61$38.41
-0.52%		$38.61$37.619,693 shs$36.49 million
03/08/2024$39.30$38.61
-1.76%		$40.22$38.5710,156 shs$36.68 million
03/07/2024$38.64$39.30
+1.71%		$39.80$39.184,996 shs$37.34 million
03/06/2024$38.43$38.64
+0.54%		$40.14$38.6416,650 shs$36.71 million
03/05/2024$39.27$38.43
-2.13%		$39.03$38.028,188 shs$36.51 million
03/04/2024$39.21$39.27
+0.15%		$39.94$39.2713,741 shs$37.31 million
03/01/2024$38.99$39.21
+0.56%		$39.41$38.5211,986 shs$37.25 million
02/29/2024$37.87$38.99
+2.96%		$38.99$38.477,492 shs$37.04 million
02/28/2024$38.55$37.87
-1.76%		$38.51$37.858,221 shs$35.98 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$38.54$38.55
+0.03%		$39.13$38.453,711 shs$36.62 million
02/26/2024$39.18$38.54
-1.63%		$39.15$38.4811,618 shs$36.61 million
02/23/2024$38.69$39.18
+1.27%		$39.47$38.8716,875 shs$37.22 million
02/22/2024$37.07$38.69
+4.37%		$38.95$37.9424,360 shs$36.76 million
02/21/2024$36.36$37.07
+1.95%		$37.22$36.3023,379 shs$35.22 million
02/20/2024$37.37$36.36
-2.70%		$36.69$35.9819,734 shs$34.54 million
02/19/2024$37.37$37.37$38.87$37.1424,800 shs$35.50 million
02/16/2024$39.21$37.37
-4.69%		$38.87$37.1424,842 shs$35.50 million
02/15/2024$38.00$39.21
+3.18%		$39.48$38.0535,629 shs$37.25 million
02/14/2024$34.26$38.00
+10.92%		$38.12$36.1630,007 shs$36.10 million
02/13/2024$35.68$34.26
-3.98%		$34.43$33.5027,983 shs$32.55 million
02/12/2024$36.12$35.68
-1.22%		$36.26$35.4913,538 shs$33.90 million
02/09/2024$36.09$36.12
+0.08%		$36.29$35.0939,258 shs$34.31 million
02/08/2024$35.39$36.09
+1.98%		$36.10$35.0925,526 shs$34.29 million
02/07/2024$34.89$35.39
+1.43%		$35.87$34.8134,060 shs$33.62 million
02/06/2024$32.55$34.89
+7.19%		$34.98$32.7035,698 shs$33.15 million
02/05/2024$33.10$32.55
-1.66%		$33.10$32.2214,428 shs$30.92 million
02/02/2024$32.05$33.14
+3.40%		$33.58$31.3824,627 shs$31.48 million
02/01/2024$30.82$32.05
+3.99%		$32.06$30.3516,972 shs$30.45 million
01/31/2024$32.55$30.82
-5.31%		$32.27$30.7016,119 shs$29.28 million
01/30/2024$33.20$32.55
-1.96%		$32.61$31.8833,820 shs$30.92 million
01/29/2024$32.69$33.20
+1.56%		$33.59$32.058,012 shs$31.54 million
01/26/2024$33.28$32.69
-1.77%		$33.23$32.4111,102 shs$31.06 million
01/25/2024$31.63$33.28
+5.22%		$33.35$32.0927,034 shs$31.62 million
01/24/2024$32.61$31.63
-3.01%		$32.97$31.5923,017 shs$30.05 million
01/23/2024$32.40$32.61
+0.65%		$33.29$32.3211,402 shs$30.98 million
01/22/2024$31.11$32.40
+4.15%		$32.64$31.7542,747 shs$30.78 million

Related Companies:
This page (NYSEARCA:TPOR) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders