Free Trial

Tortoise North American Pipeline Fund (TPYP) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free TPYP Stock Alerts
$28.00
+0.11 (+0.39%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Tortoise North American Pipeline Fund Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
+2.02%
3 Month
Performance
+8.32%
6 Month
Performance
+14.05%
Year-To-Date
Performance
+7.94%
1 Year
Performance
+14.52%
Receive TPYP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise North American Pipeline Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

TPYP Stock Chart for Thursday, April, 25, 2024

TPYP Chart by TradingView

Tortoise North American Pipeline Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$27.74$27.89
+0.54%		$27.93$27.5724,828 shs$485.29 million
04/23/2024$27.69$27.74
+0.18%		$27.83$27.5942,981 shs$482.68 million
04/22/2024$27.52$27.69
+0.62%		$27.80$27.4264,122 shs$481.81 million
04/19/2024$27.04$27.52
+1.78%		$27.64$27.042.28 million shs$478.85 million
04/18/2024$26.82$27.04
+0.82%		$27.07$26.8416,174 shs$470.50 million
04/17/2024$26.63$26.82
+0.71%		$26.89$26.6312,117 shs$466.67 million
04/16/2024$26.88$26.63
-0.92%		$26.70$26.5618,476 shs$463.39 million
04/15/2024$27.18$26.88
-1.09%		$27.24$26.8618,368 shs$467.71 million
04/12/2024$27.43$27.17
-0.95%		$27.59$27.0727,821 shs$533.89 million
04/11/2024$27.53$27.43
-0.36%		$27.50$27.1925,962 shs$539 million
04/10/2024$27.76$27.53
-0.81%		$27.53$27.3619,799 shs$540.96 million
04/09/2024$27.75$27.76
+0.02%		$27.82$27.669,035 shs$545.39 million
04/08/2024$27.74$27.75
+0.04%		$27.91$27.7529,164 shs$545.29 million
04/05/2024$27.83$27.78
-0.18%		$27.83$27.6015,867 shs$545.88 million
04/04/2024$27.94$27.83
-0.39%		$28.15$27.7412,363 shs$546.86 million
04/03/2024$27.91$27.94
+0.10%		$28.06$27.9421,082 shs$549.02 million
04/02/2024$27.80$27.91
+0.40%		$27.99$27.5723,083 shs$548.45 million
04/01/2024$27.96$27.80
-0.57%		$28.00$27.7327,528 shs$546.27 million
03/29/2024$27.91$27.91$27.97$27.6724,885 shs$548.43 million
03/28/2024$27.61$27.91
+1.09%		$27.97$27.6724,885 shs$548.43 million
03/27/2024$27.42$27.61
+0.69%		$27.61$27.3720,298 shs$542.54 million
03/26/2024$27.45$27.42
-0.09%		$27.52$27.3524,009 shs$538.80 million
03/25/2024$27.38$27.45
+0.22%		$27.64$27.4250,256 shs$539.29 million
03/22/2024$27.42$27.38
-0.13%		$27.63$27.3655,142 shs$538.09 million
03/21/2024$27.38$27.42
+0.15%		$27.58$27.3220,107 shs$538.80 million
03/20/2024$27.55$27.38
-0.62%		$27.46$27.0122,737 shs$538.02 million
03/19/2024$27.36$27.55
+0.69%		$27.64$27.328,049 shs$541.36 million
03/18/2024$27.34$27.36
+0.08%		$27.41$27.2834,848 shs$537.62 million
03/15/2024$27.26$27.34
+0.29%		$27.42$27.3113,029 shs$537.21 million
03/14/2024$27.43$27.26
-0.62%		$27.43$27.0920,563 shs$535.66 million
03/13/2024$27.41$27.43
+0.07%		$27.69$27.4019,629 shs$539 million
03/12/2024$27.44$27.41
-0.11%		$27.55$27.3726,378 shs$538.61 million
03/11/2024$27.29$27.44
+0.55%		$27.46$27.1021,747 shs$539.20 million
03/08/2024$27.31$27.29
-0.07%		$27.41$27.2022,800 shs$536.25 million
03/07/2024$27.21$27.31
+0.37%		$27.43$27.2434,152 shs$536.64 million
03/06/2024$27.05$27.21
+0.59%		$27.34$27.1319,753 shs$534.68 million
03/05/2024$26.83$27.05
+0.82%		$27.24$26.9426,370 shs$531.53 million
03/04/2024$26.85$26.83
-0.07%		$26.95$26.7526,959 shs$527.21 million
03/01/2024$26.58$26.78
+0.77%		$26.85$26.5625,794 shs$526.23 million
02/29/2024$26.33$26.58
+0.93%		$26.71$26.3837,770 shs$522.21 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$26.45$26.33
-0.45%		$26.54$26.3245,672 shs$517.38 million
02/27/2024$26.24$26.45
+0.80%		$26.52$26.3120,052 shs$519.74 million
02/26/2024$26.57$26.24
-1.24%		$26.56$26.2428,003 shs$515.62 million
02/23/2024$26.56$26.57
+0.04%		$26.66$26.4723,595 shs$522.10 million
02/22/2024$26.70$26.56
-0.52%		$26.66$26.4223,386 shs$521.90 million
02/21/2024$26.15$26.70
+2.10%		$26.70$26.3758,394 shs$524.66 million
02/20/2024$26.23$26.15
-0.30%		$26.39$26.1359,524 shs$513.85 million
02/19/2024$26.23$26.23$26.29$25.9030,700 shs$515.42 million
02/16/2024$25.87$26.23
+1.39%		$26.29$25.9030,799 shs$515.42 million
02/15/2024$25.36$25.87
+2.01%		$26.01$25.2766,368 shs$508.35 million
02/14/2024$25.38$25.36
-0.08%		$25.54$25.2159,566 shs$498.32 million
02/13/2024$25.67$25.38
-1.13%		$25.77$25.1958,717 shs$498.72 million
02/12/2024$25.32$25.67
+1.38%		$25.80$25.3368,706 shs$504.42 million
02/09/2024$25.38$25.32
-0.24%		$25.46$25.2843,874 shs$497.54 million
02/08/2024$25.38$25.38$25.44$25.2555,315 shs$498.72 million
02/07/2024$25.38$25.38$25.45$25.2442,590 shs$498.72 million
02/06/2024$25.38$25.38$25.46$25.3156,385 shs$498.72 million
02/05/2024$25.71$25.38
-1.28%		$25.60$25.23247,963 shs$498.72 million
02/02/2024$25.92$25.71
-0.81%		$25.85$25.52149,826 shs$505.20 million
02/01/2024$25.75$25.92
+0.66%		$26.15$25.8691,581 shs$509.33 million
01/31/2024$26.13$25.75
-1.45%		$26.22$25.75176,931 shs$505.99 million
01/30/2024$26.12$26.13
+0.04%		$26.22$25.9687,922 shs$513.46 million
01/29/2024$26.09$26.12
+0.11%		$26.13$25.8865,022 shs$513.26 million
01/26/2024$25.85$26.09
+0.93%		$26.11$25.8474,311 shs$512.67 million
01/25/2024$25.58$25.85
+1.06%		$25.88$25.5939,227 shs$507.95 million
01/24/2024$25.66$25.58
-0.31%		$25.75$25.5440,159 shs$502.65 million

Related Companies:
This page (NYSEARCA:TPYP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings