Free Trial

Pacer Trendpilot Fund of Funds ETF (TRND) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free TRND Stock Alerts
$30.69
-0.01 (-0.03%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Pacer Trendpilot Fund of Funds ETF Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
-2.57%
3 Month
Performance
+3.28%
6 Month
Performance
+10.14%
Year-To-Date
Performance
+3.47%
1 Year
Performance
+10.99%
Receive TRND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot Fund of Funds ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

TRND Stock Chart for Wednesday, April, 24, 2024

TRND Chart by TradingView

Pacer Trendpilot Fund of Funds ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$30.40$30.70
+0.99%		$30.74$30.653,405 shs$50.66 million
04/22/2024$30.16$30.40
+0.81%		$30.47$30.213,293 shs$50.16 million
04/19/2024$30.25$30.16
-0.30%		$30.21$30.157,451 shs$49.76 million
04/18/2024$30.31$30.25
-0.20%		$30.36$30.232,516 shs$49.91 million
04/17/2024$30.43$30.31
-0.39%		$30.43$30.315,397 shs$50.01 million
04/16/2024$30.54$30.43
-0.36%		$30.54$30.409,300 shs$50.21 million
04/15/2024$30.82$30.54
-0.91%		$30.93$30.5211,153 shs$50.39 million
04/12/2024$31.16$30.92
-0.79%		$30.92$30.757,142 shs$54.10 million
04/11/2024$31.08$31.16
+0.26%		$31.22$30.975,111 shs$54.53 million
04/10/2024$31.38$31.08
-0.96%		$31.08$30.98691 shs$54.39 million
04/09/2024$31.35$31.38
+0.10%		$31.41$31.306,896 shs$54.92 million
04/08/2024$31.33$31.35
+0.08%		$31.35$31.34590 shs$54.86 million
04/05/2024$31.06$31.33
+0.85%		$31.33$31.16726 shs$54.82 million
04/04/2024$31.36$31.06
-0.95%		$31.52$31.061,797 shs$54.36 million
04/03/2024$31.29$31.36
+0.22%		$31.39$31.307,239 shs$54.88 million
04/02/2024$31.50$31.29
-0.67%		$31.29$31.211,429 shs$54.76 million
04/01/2024$31.58$31.50
-0.25%		$31.52$31.48782 shs$55.13 million
03/29/2024$31.58$31.58$31.63$31.564,786 shs$55.27 million
03/28/2024$31.56$31.58
+0.06%		$31.63$31.564,786 shs$55.27 million
03/27/2024$31.40$31.56
+0.51%		$31.56$31.56350 shs$55.23 million
03/26/2024$31.39$31.40
+0.03%		$31.49$31.346,681 shs$54.95 million
03/25/2024$31.50$31.39
-0.35%		$31.47$31.389,662 shs$54.93 million
03/22/2024$31.51$31.50
-0.03%		$31.51$31.453,548 shs$55.13 million
03/21/2024$31.46$31.51
+0.16%		$31.59$31.512,410 shs$55.14 million
03/20/2024$31.13$31.46
+1.05%		$31.46$31.123,718 shs$55.06 million
03/19/2024$31.06$31.13
+0.24%		$31.15$30.877,856 shs$54.48 million
03/18/2024$30.94$31.06
+0.38%		$31.15$31.061,189 shs$54.36 million
03/15/2024$31.05$30.94
-0.35%		$31.02$30.902,047 shs$54.15 million
03/14/2024$31.27$31.05
-0.70%		$31.06$30.923,905 shs$54.34 million
03/13/2024$31.24$31.27
+0.10%		$31.30$31.257,560 shs$54.72 million
03/12/2024$31.02$31.24
+0.71%		$31.24$31.101,384 shs$54.67 million
03/11/2024$31.13$31.02
-0.35%		$31.05$30.934,113 shs$54.29 million
03/08/2024$31.26$31.13
-0.42%		$31.39$31.134,109 shs$54.48 million
03/07/2024$31.00$31.26
+0.84%		$31.27$31.262,766 shs$54.71 million
03/06/2024$30.80$31.00
+0.65%		$31.07$30.986,481 shs$54.25 million
03/05/2024$30.97$30.80
-0.55%		$30.80$30.80766 shs$53.90 million
03/04/2024$31.00$30.97
-0.10%		$31.03$30.976,253 shs$54.20 million
03/01/2024$30.67$31.00
+1.08%		$31.00$30.703,674 shs$54.25 million
02/29/2024$30.59$30.67
+0.26%		$30.72$30.662,998 shs$53.67 million
02/28/2024$30.62$30.59
-0.10%		$30.65$30.57840 shs$53.53 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$30.59$30.62
+0.10%		$30.62$30.617,850 shs$53.59 million
02/26/2024$30.61$30.59
-0.07%		$30.61$30.557,734 shs$53.53 million
02/23/2024$30.63$30.63$30.63$30.583,178 shs$53.60 million
02/22/2024$30.20$30.63
+1.42%		$30.63$30.5020,989 shs$53.60 million
02/21/2024$30.18$30.20
+0.07%		$30.21$30.1328,713 shs$52.85 million
02/20/2024$30.27$30.18
-0.30%		$30.25$30.18851 shs$52.82 million
02/19/2024$30.27$30.27
0.00%		$30.37$30.272,000 shs$52.97 million
02/16/2024$30.37$30.27
-0.33%		$30.37$30.272,083 shs$52.97 million
02/15/2024$30.13$30.37
+0.80%		$30.42$30.1723,830 shs$53.15 million
02/14/2024$29.87$30.13
+0.87%		$30.18$30.104,162 shs$52.73 million
02/13/2024$30.35$29.87
-1.58%		$29.96$29.755,713 shs$52.27 million
02/12/2024$30.30$30.35
+0.16%		$30.44$30.281,368 shs$53.11 million
02/09/2024$30.13$30.27
+0.46%		$30.28$30.191,747 shs$52.97 million
02/08/2024$30.10$30.13
+0.10%		$30.13$30.132,828 shs$52.73 million
02/07/2024$29.88$30.10
+0.74%		$30.11$30.095,253 shs$52.68 million
02/06/2024$29.85$29.88
+0.10%		$29.89$29.881,111 shs$52.29 million
02/05/2024$29.99$29.85
-0.47%		$29.91$29.841,390 shs$52.24 million
02/02/2024$29.89$29.99
+0.33%		$30.10$29.943,135 shs$52.48 million
02/01/2024$29.66$29.89
+0.78%		$29.89$29.7213,088 shs$52.31 million
01/31/2024$30.00$29.66
-1.13%		$29.88$29.641,341 shs$51.91 million
01/30/2024$29.98$30.00
+0.07%		$30.00$29.935,274 shs$52.50 million
01/29/2024$29.83$29.98
+0.50%		$29.98$29.825,423 shs$52.47 million
01/26/2024$29.82$29.83
+0.04%		$29.88$29.774,858 shs$52.20 million
01/25/2024$29.71$29.82
+0.35%		$29.82$29.764,562 shs$52.18 million
01/24/2024$29.73$29.71
-0.05%		$29.89$29.71712 shs$52 million
01/23/2024$29.71$29.73
+0.07%		$29.73$29.593,469 shs$52.03 million

Related Companies:
This page (NYSEARCA:TRND) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics