S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Direxion Daily Small Cap Bear 3X Shares (TZA) Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free TZA Stock Alerts
$21.72
-0.05 (-0.23%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Direxion Daily Small Cap Bear 3X Shares Stock Price Performance

5 Day
Performance
+9.31%
1 Month
Performance
+13.78%
3 Month
Performance
-4.19%
6 Month
Performance
-38.68%
Year-To-Date
Performance
+8.87%
1 Year
Performance
-30.50%
Receive TZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Small Cap Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

TZA Stock Chart for Friday, April, 19, 2024

TZA Chart by TradingView

Direxion Daily Small Cap Bear 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$21.79$21.72
-0.32%		$22.29$21.2623.82 million shs$360.99 million
04/18/2024$21.62$21.79
+0.79%		$21.98$20.8227.84 million shs$362.15 million
04/17/2024$21.01$21.62
+2.90%		$21.67$20.5125.88 million shs$359.32 million
04/16/2024$20.75$21.01
+1.25%		$21.54$20.6423.10 million shs$349.19 million
04/15/2024$19.87$20.75
+4.43%		$21.00$19.4228.49 million shs$344.87 million
04/12/2024$18.84$19.87
+5.47%		$20.17$18.9825.68 million shs$471.32 million
04/11/2024$19.24$18.84
-2.08%		$19.48$18.6825.45 million shs$446.89 million
04/10/2024$17.80$19.24
+8.09%		$19.58$18.7039.95 million shs$456.37 million
04/09/2024$17.99$17.80
-1.06%		$18.30$17.6518.22 million shs$422.22 million
04/08/2024$18.29$17.99
-1.64%		$18.27$17.7814.91 million shs$426.72 million
04/05/2024$18.48$18.29
-1.03%		$18.72$17.9628.86 million shs$433.84 million
04/04/2024$17.91$18.48
+3.18%		$18.62$17.2128.21 million shs$438.35 million
04/03/2024$18.22$17.91
-1.70%		$18.58$17.7524.39 million shs$424.83 million
04/02/2024$17.28$18.22
+5.44%		$18.52$17.9026.32 million shs$432.18 million
04/01/2024$16.79$17.28
+2.92%		$17.37$16.7020.14 million shs$409.88 million
03/29/2024$16.80$16.79
-0.06%		$16.93$16.4327.34 million shs$398.26 million
03/28/2024$16.94$16.80
-0.83%		$16.93$16.4327.33 million shs$398.50 million
03/27/2024$18.10$16.94
-6.41%		$17.87$16.9433.42 million shs$401.82 million
03/26/2024$17.99$18.10
+0.61%		$18.14$17.4517.51 million shs$429.33 million
03/25/2024$18.10$17.99
-0.61%		$18.01$17.6117.10 million shs$426.72 million
03/22/2024$17.38$18.09
+4.09%		$18.10$17.3219.40 million shs$429.10 million
03/21/2024$17.98$17.38
-3.34%		$17.66$17.1120.98 million shs$412.25 million
03/20/2024$19.09$17.98
-5.81%		$19.39$17.7224.96 million shs$426.49 million
03/19/2024$19.59$19.09
-2.55%		$19.81$18.9016.75 million shs$452.82 million
03/18/2024$19.23$19.59
+1.87%		$19.66$19.0215.69 million shs$464.68 million
03/15/2024$19.36$19.23
-0.67%		$19.61$19.0419.80 million shs$456.14 million
03/14/2024$18.32$19.36
+5.68%		$19.83$18.4623.98 million shs$459.22 million
03/13/2024$18.52$18.32
-1.08%		$18.57$18.0916.28 million shs$434.55 million
03/12/2024$18.45$18.52
+0.38%		$18.93$18.2720.19 million shs$439.29 million
03/11/2024$18.03$18.45
+2.33%		$18.56$18.0215.07 million shs$437.63 million
03/08/2024$17.99$18.03
+0.22%		$18.28$17.0828.86 million shs$427.67 million
03/07/2024$18.39$17.99
-2.18%		$18.10$17.6619.62 million shs$426.72 million
03/06/2024$18.81$18.39
-2.23%		$18.72$18.1720.14 million shs$436.21 million
03/05/2024$18.28$18.81
+2.90%		$19.00$18.2326.33 million shs$446.17 million
03/04/2024$18.20$18.28
+0.44%		$18.34$17.7320.04 million shs$433.60 million
03/01/2024$18.85$18.20
-3.42%		$18.98$18.1025.06 million shs$431.70 million
02/29/2024$19.15$18.85
-1.59%		$19.15$18.1526.19 million shs$447.00 million
02/28/2024$18.71$19.15
+2.35%		$19.29$18.7617.25 million shs$454.24 million
02/27/2024$19.51$18.71
-4.10%		$19.13$18.6519.15 million shs$443.80 million
02/26/2024$19.87$19.51
-1.81%		$20.12$19.3815.89 million shs$462.78 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/23/2024$19.97$19.87
-0.50%		$20.29$19.5220.92 million shs$471.32 million
02/22/2024$20.45$19.97
-2.35%		$20.48$19.8123.42 million shs$473.69 million
02/21/2024$20.15$20.45
+1.49%		$20.92$20.3217.81 million shs$485.07 million
02/20/2024$19.33$20.15
+4.24%		$20.40$19.9221.11 million shs$477.96 million
02/19/2024$19.33$19.33$19.49$18.7932.62 million shs$458.51 million
02/16/2024$18.59$19.33
+3.98%		$19.49$18.7932.54 million shs$458.51 million
02/15/2024$20.10$18.59
-7.51%		$19.67$18.4730.37 million shs$440.96 million
02/14/2024$21.63$20.10
-7.07%		$21.11$19.9227.91 million shs$476.77 million
02/13/2024$19.25$21.63
+12.36%		$22.08$20.8238.02 million shs$513.06 million
02/12/2024$20.31$19.25
-5.22%		$20.20$19.0726.05 million shs$456.61 million
02/09/2024$21.36$20.31
-4.92%		$21.28$20.2817.62 million shs$481.75 million
02/08/2024$22.35$21.36
-4.43%		$22.55$21.2918.70 million shs$506.66 million
02/07/2024$22.21$22.35
+0.63%		$22.76$22.0414.86 million shs$530.14 million
02/06/2024$22.79$22.21
-2.54%		$23.13$22.1417.63 million shs$526.82 million
02/05/2024$21.92$22.79
+3.97%		$23.42$22.3919.71 million shs$540.58 million
02/02/2024$21.54$21.92
+1.76%		$22.61$21.5925.65 million shs$519.94 million
02/01/2024$22.46$21.54
-4.10%		$22.95$21.4934.86 million shs$510.93 million
01/31/2024$20.92$22.46
+7.36%		$22.50$20.5330.87 million shs$532.75 million
01/30/2024$20.39$20.92
+2.60%		$21.10$20.5417.32 million shs$496.22 million
01/29/2024$21.50$20.39
-5.16%		$21.79$20.3816.49 million shs$483.65 million
01/26/2024$21.51$21.50
-0.05%		$21.69$20.8716.59 million shs$509.98 million
01/25/2024$22.02$21.51
-2.32%		$22.00$20.9122.12 million shs$510.22 million
01/24/2024$21.48$22.02
+2.51%		$22.07$20.6417.98 million shs$522.31 million
01/23/2024$21.22$21.48
+1.23%		$21.78$20.5916.45 million shs$509.51 million
01/22/2024$22.67$21.22
-6.40%		$22.12$21.1618.34 million shs$503.34 million
01/19/2024$23.34$22.67
-2.87%		$23.87$22.5417.50 million shs$537.73 million
01/18/2024$23.71$23.34
-1.56%		$24.23$23.1219.56 million shs$553.63 million

Related Companies:
This page (NYSEARCA:TZA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends