Free Trial

Sprott Uranium Miners ETF (URNM) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free URNM Stock Alerts
$50.34
+0.49 (+0.98%)
(As of 03:14 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Sprott Uranium Miners ETF Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+1.37%
3 Month
Performance
-7.84%
6 Month
Performance
+14.36%
Year-To-Date
Performance
+4.29%
1 Year
Performance
+71.34%
Receive URNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Uranium Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

URNM Stock Chart for Tuesday, April, 23, 2024

URNM Chart by TradingView

Sprott Uranium Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$49.80$49.85
+0.10%		$50.38$48.90220,293 shs$1.60 billion
04/19/2024$49.82$49.80
-0.04%		$50.54$49.41218,244 shs$1.60 billion
04/18/2024$49.95$49.82
-0.26%		$50.55$49.42187,085 shs$1.60 billion
04/17/2024$50.01$49.95
-0.12%		$51.30$49.67285,184 shs$1.61 billion
04/16/2024$51.25$50.01
-2.42%		$50.63$48.19981,846 shs$1.61 billion
04/15/2024$52.74$51.25
-2.83%		$53.97$50.991.00 million shs$1.38 billion
04/12/2024$54.21$52.70
-2.79%		$55.35$52.221.42 million shs$1.42 billion
04/11/2024$52.90$54.21
+2.48%		$54.54$52.001.55 million shs$1.46 billion
04/10/2024$51.90$52.90
+1.93%		$52.95$50.69346,697 shs$1.43 billion
04/09/2024$52.55$51.90
-1.24%		$53.26$51.33313,269 shs$1.40 billion
04/08/2024$53.12$52.55
-1.07%		$53.51$51.51355,793 shs$1.42 billion
04/05/2024$52.45$53.12
+1.28%		$54.03$52.13388,264 shs$1.44 billion
04/04/2024$54.64$52.45
-4.01%		$54.90$52.20779,110 shs$1.42 billion
04/03/2024$52.84$54.64
+3.41%		$54.98$52.92964,484 shs$1.48 billion
04/02/2024$52.12$52.84
+1.38%		$52.87$51.07793,928 shs$1.43 billion
04/01/2024$49.29$52.12
+5.74%		$52.20$49.50965,527 shs$1.41 billion
03/29/2024$49.29$49.29$49.93$48.97255,191 shs$1.33 billion
03/28/2024$49.08$49.29
+0.43%		$49.93$48.97255,153 shs$1.33 billion
03/27/2024$49.03$49.08
+0.10%		$49.20$48.39201,569 shs$1.33 billion
03/26/2024$48.87$49.03
+0.33%		$49.70$48.20370,807 shs$1.32 billion
03/25/2024$49.66$48.87
-1.59%		$50.85$48.86476,878 shs$1.32 billion
03/22/2024$50.09$49.68
-0.82%		$50.65$49.51201,666 shs$1.34 billion
03/21/2024$49.85$50.09
+0.48%		$50.59$49.40366,422 shs$1.35 billion
03/20/2024$47.66$49.85
+4.60%		$50.02$47.46664,676 shs$1.35 billion
03/19/2024$48.17$47.66
-1.06%		$48.07$46.80361,750 shs$1.29 billion
03/18/2024$47.98$48.17
+0.40%		$48.57$47.30351,724 shs$1.30 billion
03/15/2024$46.37$47.98
+3.47%		$48.51$46.70837,040 shs$1.30 billion
03/14/2024$46.17$46.37
+0.43%		$46.65$44.91768,950 shs$1.25 billion
03/13/2024$48.04$46.17
-3.89%		$48.98$45.88942,058 shs$1.25 billion
03/12/2024$48.09$48.04
-0.10%		$48.79$47.30349,975 shs$1.30 billion
03/11/2024$48.49$48.09
-0.82%		$48.43$47.60438,078 shs$1.30 billion
03/08/2024$51.15$48.58
-5.02%		$51.44$48.14710,796 shs$1.31 billion
03/07/2024$48.46$51.15
+5.55%		$51.32$48.60704,209 shs$1.38 billion
03/06/2024$47.80$48.46
+1.38%		$49.08$47.97371,745 shs$1.31 billion
03/05/2024$48.05$47.80
-0.52%		$49.00$47.67507,037 shs$1.29 billion
03/04/2024$49.14$48.05
-2.22%		$49.94$47.95914,101 shs$1.30 billion
03/01/2024$48.19$49.14
+1.97%		$49.85$47.341.48 million shs$1.33 billion
02/29/2024$48.44$48.19
-0.52%		$49.70$47.252.27 million shs$1.30 billion
02/28/2024$49.69$48.44
-2.52%		$50.04$48.22413,268 shs$1.31 billion
02/27/2024$48.44$49.69
+2.58%		$50.31$48.52831,077 shs$1.34 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$47.19$48.44
+2.65%		$48.76$46.80640,504 shs$1.31 billion
02/23/2024$49.06$47.19
-3.81%		$49.00$47.181.32 million shs$1.28 billion
02/22/2024$50.46$49.06
-2.77%		$50.99$48.95724,661 shs$1.33 billion
02/21/2024$49.91$50.46
+1.10%		$50.91$48.841.08 million shs$1.36 billion
02/20/2024$52.08$49.91
-4.17%		$52.44$49.65857,966 shs$1.35 billion
02/19/2024$52.08$52.08$52.85$52.01385,100 shs$1.41 billion
02/16/2024$52.50$52.21
-0.55%		$52.85$52.01384,516 shs$1.41 billion
02/15/2024$52.86$52.50
-0.68%		$53.19$52.02364,284 shs$1.42 billion
02/14/2024$51.79$52.86
+2.07%		$53.28$52.11490,143 shs$1.43 billion
02/13/2024$53.70$51.79
-3.56%		$53.22$51.62709,037 shs$1.40 billion
02/12/2024$53.82$53.70
-0.22%		$54.10$53.11386,664 shs$1.45 billion
02/09/2024$54.07$53.82
-0.46%		$54.68$53.01568,354 shs$1.45 billion
02/08/2024$56.75$54.07
-4.72%		$57.00$53.591.25 million shs$1.46 billion
02/07/2024$56.14$56.75
+1.09%		$57.01$55.56414,351 shs$1.53 billion
02/06/2024$56.06$56.14
+0.14%		$56.87$55.95383,494 shs$1.52 billion
02/05/2024$57.28$56.06
-2.13%		$57.28$55.11510,824 shs$1.51 billion
02/02/2024$58.35$57.28
-1.83%		$58.31$57.09862,284 shs$1.55 billion
02/01/2024$54.31$58.35
+7.44%		$58.96$56.701.72 million shs$1.58 billion
01/31/2024$54.64$54.31
-0.60%		$55.55$54.01600,238 shs$1.47 billion
01/30/2024$53.54$54.64
+2.05%		$54.87$53.071.12 million shs$1.48 billion
01/29/2024$52.88$53.54
+1.25%		$53.63$51.40766,392 shs$1.45 billion
01/26/2024$52.78$52.88
+0.19%		$53.25$52.00416,233 shs$1.43 billion
01/25/2024$53.82$52.78
-1.93%		$53.96$52.36624,688 shs$1.43 billion
01/24/2024$54.62$53.82
-1.46%		$55.75$53.78479,327 shs$1.45 billion
01/23/2024$52.90$54.62
+3.25%		$54.82$52.88680,402 shs$1.48 billion
01/22/2024$54.99$52.90
-3.80%		$54.60$52.741.06 million shs$1.43 billion

Related Companies:
This page (NYSEARCA:URNM) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press