S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Crypto for 2024 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Crypto for 2024 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Crypto for 2024 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Crypto for 2024 (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

iShares MSCI World ETF (URTH) Chart & Stock Price History

→ “Forget Tesla, this is Elon’s Next Big Thing” (From InvestorPlace) (Ad)
Free URTH Stock Alerts
$139.55
-1.44 (-1.02%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares MSCI World ETF Stock Price Performance

5 Day
Performance
-1.89%
1 Month
Performance
-1.55%
3 Month
Performance
+4.98%
6 Month
Performance
+15.64%
Year-To-Date
Performance
+4.91%
1 Year
Performance
+17.13%
Receive URTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI World ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Forget Nvidia, buy this A.I. Stock Now
Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.
Click here to see the details.

URTH Stock Chart for Tuesday, April, 16, 2024

URTH Chart by TradingView

iShares MSCI World ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$140.99$139.55
-1.02%		$142.33$139.43147,512 shs$3.29 billion
04/12/2024$143.22$140.99
-1.56%		$142.49$140.69254,876 shs$3.06 billion
04/11/2024$142.24$143.22
+0.69%		$143.47$141.63164,957 shs$3.11 billion
04/10/2024$143.83$142.24
-1.11%		$142.85$141.81161,255 shs$3.09 billion
04/09/2024$143.72$143.83
+0.08%		$144.41$142.78143,663 shs$3.12 billion
04/08/2024$143.56$143.72
+0.11%		$144.08$143.62167,112 shs$3.12 billion
04/05/2024$142.30$143.56
+0.89%		$144.00$142.40159,247 shs$3.12 billion
04/04/2024$143.93$142.30
-1.13%		$145.19$142.2996,525 shs$3.09 billion
04/03/2024$143.50$143.93
+0.30%		$144.24$143.19133,814 shs$3.12 billion
04/02/2024$144.50$143.50
-0.69%		$143.54$142.90259,899 shs$3.11 billion
04/01/2024$144.91$144.50
-0.28%		$145.11$144.15130,243 shs$3.14 billion
03/29/2024$144.91$144.91$145.15$144.66111,432 shs$3.14 billion
03/28/2024$144.88$144.91
+0.02%		$145.15$144.66111,432 shs$3.14 billion
03/27/2024$143.83$144.88
+0.73%		$144.92$144.05958,129 shs$3.14 billion
03/26/2024$144.01$143.83
-0.12%		$144.51$143.80185,395 shs$3.12 billion
03/25/2024$144.40$144.01
-0.27%		$144.30$143.96120,074 shs$3.13 billion
03/22/2024$144.67$144.37
-0.21%		$144.67$144.2666,572 shs$3.13 billion
03/21/2024$144.21$144.67
+0.32%		$145.10$144.61173,983 shs$3.14 billion
03/20/2024$142.87$144.21
+0.94%		$144.32$142.6992,344 shs$3.13 billion
03/19/2024$142.22$142.87
+0.46%		$142.91$141.74134,330 shs$3.10 billion
03/18/2024$141.74$142.22
+0.34%		$142.85$142.12495,663 shs$3.09 billion
03/15/2024$142.40$141.74
-0.46%		$142.21$141.35108,157 shs$3.08 billion
03/14/2024$143.03$142.40
-0.44%		$143.28$141.69132,374 shs$3.09 billion
03/13/2024$143.07$143.03
-0.03%		$143.36$142.6975,147 shs$3.10 billion
03/12/2024$141.69$143.07
+0.97%		$143.20$141.54277,745 shs$3.10 billion
03/11/2024$142.08$141.69
-0.27%		$141.80$140.98200,708 shs$3.07 billion
03/08/2024$142.84$142.06
-0.55%		$143.61$141.83178,819 shs$3.08 billion
03/07/2024$141.33$142.84
+1.07%		$143.03$142.0471,524 shs$3.10 billion
03/06/2024$140.27$141.33
+0.76%		$141.85$141.02139,040 shs$3.07 billion
03/05/2024$141.37$140.27
-0.78%		$141.19$139.72223,583 shs$3.04 billion
03/04/2024$141.54$141.37
-0.12%		$141.84$141.24268,414 shs$3.07 billion
03/01/2024$140.28$141.55
+0.91%		$141.60$140.25259,446 shs$3.07 billion
02/29/2024$139.71$140.28
+0.41%		$140.52$139.46329,881 shs$3.04 billion
02/28/2024$140.15$139.71
-0.31%		$139.90$139.49187,040 shs$3.03 billion
02/27/2024$139.79$140.15
+0.26%		$140.20$139.65152,525 shs$3.04 billion
02/26/2024$140.33$139.79
-0.38%		$140.49$139.60448,645 shs$3.03 billion
02/23/2024$140.18$140.33
+0.11%		$140.73$140.09248,543 shs$3.05 billion
02/22/2024$137.70$140.18
+1.80%		$140.35$139.16148,424 shs$3.04 billion
02/21/2024$137.61$137.70
+0.07%		$137.72$136.83136,367 shs$2.99 billion
02/20/2024$138.04$137.61
-0.31%		$138.09$137.16337,785 shs$2.99 billion
Forget Nvidia, buy this A.I. Stock Now (Ad)

Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.

Click here to see the details.
02/19/2024$138.04$138.04$138.85$137.89277,100 shs$3.00 billion
02/16/2024$138.55$138.04
-0.37%		$138.85$137.89277,141 shs$3.00 billion
02/15/2024$137.38$138.55
+0.85%		$138.58$137.69183,194 shs$3.01 billion
02/14/2024$135.93$137.38
+1.07%		$137.50$136.36268,591 shs$2.98 billion
02/13/2024$138.00$135.93
-1.50%		$136.49$135.14206,134 shs$2.95 billion
02/12/2024$137.90$138.00
+0.07%		$138.56$137.9055,714 shs$2.99 billion
02/09/2024$137.23$137.90
+0.49%		$138.00$137.3368,985 shs$2.99 billion
02/08/2024$137.15$137.23
+0.06%		$137.30$136.87139,924 shs$2.98 billion
02/07/2024$136.37$137.15
+0.57%		$137.25$136.68100,039 shs$2.98 billion
02/06/2024$135.84$136.37
+0.39%		$136.37$135.79128,211 shs$2.96 billion
02/05/2024$136.45$135.84
-0.45%		$136.18$135.18193,166 shs$2.95 billion
02/02/2024$135.75$136.48
+0.54%		$136.74$135.34164,003 shs$2.96 billion
02/01/2024$134.20$135.75
+1.15%		$135.80$134.4054,000 shs$2.95 billion
01/31/2024$135.97$134.20
-1.30%		$135.82$134.11371,264 shs$2.91 billion
01/30/2024$136.11$135.97
-0.10%		$136.09$135.72311,648 shs$2.95 billion
01/29/2024$135.07$136.11
+0.77%		$136.12$134.96197,881 shs$2.95 billion
01/26/2024$134.95$135.07
+0.09%		$135.45$134.87295,267 shs$2.93 billion
01/25/2024$134.42$134.95
+0.39%		$135.02$134.40244,505 shs$2.93 billion
01/24/2024$134.11$134.42
+0.23%		$135.37$134.34242,268 shs$2.92 billion
01/23/2024$133.94$134.11
+0.13%		$134.18$133.57247,386 shs$2.91 billion
01/22/2024$133.63$133.94
+0.23%		$134.36$133.78231,916 shs$2.91 billion
01/19/2024$132.25$133.63
+1.04%		$133.63$132.19126,030 shs$2.90 billion
01/18/2024$131.15$132.25
+0.84%		$132.35$131.27227,852 shs$2.87 billion
01/17/2024$132.01$131.15
-0.65%		$131.21$130.48362,627 shs$2.85 billion
01/16/2024$132.93$132.01
-0.69%		$132.55$131.61641,411 shs$2.86 billion
01/15/2024$132.93$132.93$133.60$132.72220,900 shs$2.88 billion

Related Companies:
This page (NYSEARCA:URTH) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
You won't believe what Citigroup just did to it's depositors
American Alternative
The #1 Crypto for 2024
InvestorPlace
The Greatest Bull Market in Crypto History…
Weiss Ratings
The “Perfect Storm” for Gold
Gold Safe Exchange