NYSEARCA:USO - United States Oil Fund Options Chain

Sign in or create an account to add this stock to your watchlist.
$12.23 +0.14 (+1.16 %)
(As of 05/24/2019 04:00 PM ET)
Previous Close$12.23
Today's Range$11.9536 - $12.24
52-Week Range$9.23 - $16.24
Volume21.53 million shs
Average Volume23.47 million shs
Market Capitalization$1.86 billion
P/E RatioN/A
Dividend Yield0.00%
BetaN/A

Options Chain

United States Oil Fund (NYSEARCA:USO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
5/31/2019$18.50$0.015Call001.33438 (+0.229795)0.020041
5/31/2019$18.00$0.015Call001.24591 (+0.209292)0.019524
5/31/2019$17.50$0.015Call001.17381 (+0.20037)0.020708
5/31/2019$17.00$0.015Call001.0953 (+0.203047)0.021755
5/31/2019$16.50$0.015Call001.01519 (+0.200097)0.023196
5/31/2019$16.00$0.005Call0390.828876 (+0.179608)0.013229
5/31/2019$15.50$0.015Call0150.843495 (+0.194395)0.027141
5/31/2019$15.00$0.005Call09100.65625 (+0.184597)0.015083
5/31/2019$14.50$0.005Call0931 (+56)0.552212 (+0.165265)0.014684
5/31/2019$14.00$0.005Call102,147 (-49)0.460078 (+0.163802)0.017233
5/31/2019$13.50$0.005Call47613,835 (+1)0.361502 (+0.083593)0.021267
5/31/2019$13.00$0.015Call2,7565,206 (+2493)0.313648 (+0.062386)0.062692
5/31/2019$12.50$0.075Call26,136716 (+183)0.304712 (+0.052641)0.239028
5/31/2019$12.00$0.270Call3,470401 (+100)0.309103 (+0.031701)0.576657
5/31/2019$11.50$0.645Call8680.344318 (+0.091833)0.844573
5/31/2019$11.00$1.070Call33001
5/31/2019$10.50$1.570Call0001
5/31/2019$10.00$2.080Call000
5/31/2019$9.50$2.595Call000.6207470.99624
5/31/2019$9.00$3.150Call101.315520.946796
5/31/2019$8.50$3.750Call001.9531 (+0.365055)0.91374
5/31/2019$7.50$4.500Call0001
5/31/2019$18.50$6.475Put001.69078 (-0.002769)-0.943926
5/31/2019$18.00$5.825Put0000
5/31/2019$17.50$5.425Put001.21399 (-0.15605)-0.977419
5/31/2019$17.00$4.950Put001.3125 (+0.39375)-0.953794
5/31/2019$16.50$4.425Put001.04525-0.975277
5/31/2019$16.00$3.900Put0000
5/31/2019$15.50$3.825Put001.93118 (+1.18002)-0.765822
5/31/2019$15.00$3.000Put091.09106-0.896184
5/31/2019$14.50$2.610Put06 (-3)1.23274-0.817976
5/31/2019$14.00$1.950Put29720.68924 (+0.365925)-0.921256
5/31/2019$13.50$1.425Put4831,4550.450972 (+0.163472)-0.949338
5/31/2019$13.00$0.940Put1,8938,106 (+476)0.380355 (+0.126058)-0.897261
5/31/2019$12.50$0.495Put16,87130,804 (+16649)0.328354 (+0.06998)-0.746956
5/31/2019$12.00$0.185Put4,4951,391 (+24)0.318979 (+0.02623)-0.425873
5/31/2019$11.50$0.055Put1,280645 (+49)0.351126 (+0.026126)-0.15985
5/31/2019$11.00$0.015Put221020.396012 (-0.04432)-0.048999
5/31/2019$10.50$0.005Put1100.450972 (-0.224028)-0.01464
5/31/2019$10.00$0.005Put0300.590625 (-0.21875)-0.011615
5/31/2019$9.50$0.015Put000.874945 (-0.088724)-0.024795
5/31/2019$9.00$0.015Put001.0248 (-0.068952)-0.020461
5/31/2019$8.50$0.015Put001.20338 (-0.062242)-0.018461
5/31/2019$7.50$0.015Put001.56752-0.014099
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/25/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel