Vesper U.S. Large Cap Short-Term Reversal Strategy ETF (UTRN) Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free UTRN Stock Alerts $25.93 +0.27 (+1.05%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Vesper U.S. Large Cap Short-Term Reversal Strategy ETF Stock Price Performance5 Day Performance+0.70%1 Month Performance+3.99%3 Month Performance+8.51%6 Month Performance+12.41%Year-To-Date Performance+9.01%1 Year Performance+10.69% Receive UTRN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vesper U.S. Large Cap Short-Term Reversal Strategy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. UTRN Stock Chart for Thursday, March, 28, 2024 UTRN Chart by TradingView Vesper U.S. Large Cap Short-Term Reversal Strategy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$25.66$25.93+1.04%$25.99$25.863,031 shs$55.75 million03/26/2024$25.66$25.66+0.01%$25.72$25.62658 shs$55.17 million03/25/2024$25.75$25.66-0.37%$25.66$25.63360 shs$55.17 million03/22/2024$25.91$25.75-0.62%$25.81$25.752,770 shs$55.36 million03/21/2024$25.93$25.91-0.08%$26.00$25.91415 shs$55.71 million03/20/2024$25.64$25.93+1.13%$25.93$25.611,484 shs$55.75 million Get the Latest News and Ratings for UTRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vesper U.S. Large Cap Short-Term Reversal Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$25.46$25.64+0.69%$25.64$25.50430 shs$55.13 million03/18/2024$25.50$25.46-0.13%$25.50$25.463,088 shs$54.75 million03/15/2024$25.40$25.50+0.39%$25.50$25.47280 shs$54.83 million03/14/2024$25.73$25.40-1.28%$25.45$25.40825 shs$54.61 million03/13/2024$25.71$25.73+0.08%$25.73$25.51848 shs$55.32 million03/12/2024$25.72$25.71-0.04%$25.80$25.661,639 shs$55.28 million03/11/2024$25.61$25.72+0.44%$25.73$25.551,011 shs$55.30 million03/08/2024$25.56$25.61+0.21%$25.61$25.61164 shs$55.06 million03/07/2024$25.49$25.56+0.26%$25.56$25.47777 shs$54.94 million03/06/2024$25.28$25.49+0.83%$25.49$25.437,841 shs$54.80 million03/05/2024$25.46$25.28-0.71%$25.54$25.28554 shs$54.35 million03/04/2024$25.30$25.46+0.65%$25.46$25.42568 shs$54.74 million03/01/2024$25.16$25.30+0.56%$25.30$25.09179 shs$54.40 million02/29/2024$24.94$25.16+0.88%$25.16$24.992,467 shs$54.09 million02/28/2024$24.95$24.94-0.04%$24.94$24.9448 shs$53.62 million02/27/2024$24.82$24.95+0.52%$24.99$24.931,016 shs$53.64 million02/26/2024$24.84$24.82-0.07%$24.82$24.82215 shs$53.36 million02/23/2024$24.92$24.84-0.32%$24.84$24.84398 shs$53.41 million02/22/2024$24.37$24.92+2.26%$24.92$24.744,709 shs$53.58 million02/21/2024$24.17$24.37+0.83%$24.37$24.256,067 shs$52.40 million02/20/2024$24.19$24.17-0.08%$24.19$23.973,900 shs$51.97 million02/19/2024$24.19$24.19+0.02%$24.19$24.19100 shs$52.01 million02/16/2024$24.25$24.19-0.25%$24.19$24.1975 shs$52.01 million02/15/2024$24.07$24.25+0.75%$24.25$24.25332 shs$52.14 million02/14/2024$23.83$24.07+1.00%$24.07$24.02843 shs$51.75 million02/13/2024$24.23$23.83-1.65%$24.04$23.711,530 shs$51.24 million02/12/2024$24.12$24.23+0.46%$24.23$24.18186 shs$52.09 million02/09/2024$24.18$24.12-0.25%$24.22$24.103,467 shs$51.86 million02/08/2024$24.25$24.18-0.29%$24.18$24.188 shs$51.99 million02/07/2024$24.10$24.25+0.62%$24.25$24.191,480 shs$52.14 million02/06/2024$23.61$24.10+2.08%$24.10$24.063,099 shs$51.82 million02/05/2024$23.96$23.61-1.44%$23.66$23.611,769 shs$50.76 million02/02/2024$24.11$23.96-0.64%$24.00$23.875,176 shs$51.51 million02/01/2024$24.03$24.11+0.33%$24.11$24.01608 shs$51.84 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024$24.17$24.03-0.58%$24.17$23.961,213 shs$51.66 million01/30/2024$24.13$24.17+0.17%$24.17$24.17347 shs$51.97 million01/29/2024$23.89$24.13+0.99%$24.13$23.908,326 shs$51.88 million01/26/2024$23.86$23.89+0.13%$23.92$23.841,789 shs$51.37 million01/25/2024$23.41$23.86+1.93%$23.86$23.683,597 shs$51.30 million01/24/2024$23.82$23.41-1.72%$23.88$23.412,300 shs$50.33 million01/23/2024$23.86$23.82-0.17%$23.88$23.75634 shs$51.21 million01/22/2024$23.62$23.86+1.02%$23.86$23.73165,174 shs$51.30 million01/19/2024$23.47$23.62+0.64%$23.64$23.4749,193 shs$50.78 million01/18/2024$23.43$23.47+0.17%$23.47$23.301,695 shs$50.46 million01/17/2024$23.49$23.43-0.26%$23.55$23.4113,122 shs$50.37 million01/16/2024$23.58$23.49-0.38%$23.61$23.462,779 shs$50.50 million01/15/2024$23.58$23.58+0.02%$23.60$23.429,000 shs$50.70 million01/12/2024$23.49$23.58+0.38%$23.59$23.429,080 shs$50.70 million01/11/2024$23.55$23.49-0.25%$23.49$23.449,364 shs$50.50 million01/10/2024$23.60$23.55-0.21%$23.62$23.551,123 shs$50.63 million01/09/2024$23.80$23.60-0.84%$23.63$23.503,998 shs$50.74 million01/08/2024$23.45$23.80+1.49%$23.80$23.591,781 shs$51.17 million01/05/2024$23.43$23.45+0.09%$23.50$23.381,622 shs$50.42 million01/04/2024$23.62$23.43-0.80%$23.64$23.4126,376 shs$50.37 million01/03/2024$23.69$23.62-0.30%$23.73$23.626,990 shs$50.78 million01/02/2024$23.79$23.69-0.42%$23.79$23.542,710 shs$50.93 million01/01/2024$23.79$23.79+0.00%$23.90$23.722,300 shs$51.15 million12/29/2023$23.90$23.68-0.92%$23.90$23.682,360 shs$50.91 million12/28/2023$23.88$23.90+0.08%$23.96$23.861,490 shs$51.39 million12/27/2023$23.84$23.88+0.17%$23.91$23.816,185 shs$51.34 million Related Companies: Invesco S&P 500 Minimum Variance ETF Stock Price Chart AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF Stock Price Chart Proshares S&P 500 EX-Health Care ETF Stock Price Chart Daily Dow Jones Internet Bear 3X Shares Stock Price Chart AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Jun ETF Stock Price Chart Nationwide Dow Jones Risk-Managed Income ETF Stock Price Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - November Stock Price Chart Global X S&P 500 Quality Dividend ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Apr ETF Stock Price Chart Receive UTRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vesper U.S. Large Cap Short-Term Reversal Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UTRN) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vesper U.S. Large Cap Short-Term Reversal Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.