Free Trial

Vanguard Small-Cap ETF (VB) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free VB Stock Alerts
$216.48
-0.22 (-0.10%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Small-Cap ETF Stock Price Performance

5 Day
Performance
+2.42%
1 Month
Performance
-3.40%
3 Month
Performance
+3.17%
6 Month
Performance
+22.42%
Year-To-Date
Performance
+1.48%
1 Year
Performance
+17.42%
Receive VB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

VB Stock Chart for Thursday, April, 25, 2024

VB Chart by TradingView

Vanguard Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$216.70$216.48
-0.10%		$217.47$215.00406,334 shs$53.62 billion
04/23/2024$213.54$216.70
+1.48%		$217.38$213.74480,443 shs$53.67 billion
04/22/2024$211.37$213.54
+1.03%		$214.67$211.16434,133 shs$52.89 billion
04/19/2024$210.75$211.41
+0.31%		$212.50$209.97758,620 shs$52.36 billion
04/18/2024$211.21$210.75
-0.22%		$213.43$210.20816,267 shs$52.20 billion
04/17/2024$212.71$211.21
-0.71%		$214.10$210.90751,203 shs$52.31 billion
04/16/2024$213.73$212.71
-0.48%		$213.99$211.25881,608 shs$52.68 billion
04/15/2024$216.95$213.73
-1.48%		$219.00$213.05918,869 shs$48.49 billion
04/12/2024$220.78$216.87
-1.77%		$220.05$216.03527,683 shs$49.20 billion
04/11/2024$220.34$220.78
+0.20%		$221.41$218.88488,581 shs$50.09 billion
04/10/2024$225.29$220.34
-2.20%		$222.24$219.39502,173 shs$49.99 billion
04/09/2024$224.58$225.29
+0.32%		$225.85$223.30555,873 shs$51.11 billion
04/08/2024$223.55$224.58
+0.46%		$225.23$223.68365,783 shs$50.95 billion
04/05/2024$221.87$223.55
+0.76%		$224.21$221.46522,497 shs$50.72 billion
04/04/2024$224.21$221.87
-1.04%		$226.55$221.40588,474 shs$50.34 billion
04/03/2024$223.21$224.21
+0.45%		$224.63$222.51552,960 shs$50.87 billion
04/02/2024$226.63$223.21
-1.51%		$224.54$222.28633,846 shs$50.64 billion
04/01/2024$228.59$226.63
-0.86%		$228.98$226.33769,450 shs$51.42 billion
03/29/2024$228.59$228.59$229.54$228.15828,494 shs$51.86 billion
03/28/2024$227.80$228.59
+0.35%		$229.54$228.15828,282 shs$51.86 billion
03/27/2024$223.92$227.80
+1.73%		$227.80$225.051.04 million shs$51.68 billion
03/26/2024$224.11$223.92
-0.08%		$225.63$223.71579,739 shs$50.80 billion
03/25/2024$223.99$224.11
+0.05%		$225.45$224.00499,969 shs$50.84 billion
03/22/2024$226.96$223.99
-1.31%		$226.58$223.89607,021 shs$50.82 billion
03/21/2024$224.36$226.96
+1.16%		$227.66$225.511.16 million shs$51.49 billion
03/20/2024$221.02$224.36
+1.51%		$225.10$220.32795,744 shs$50.90 billion
03/19/2024$219.69$221.02
+0.61%		$221.31$218.88734,593 shs$50.14 billion
03/18/2024$220.01$219.69
-0.15%		$220.84$219.47560,971 shs$49.84 billion
03/15/2024$220.07$219.99
-0.04%		$220.87$218.95822,725 shs$49.91 billion
03/14/2024$223.23$220.07
-1.42%		$223.14$218.37537,755 shs$49.93 billion
03/13/2024$222.44$223.23
+0.36%		$223.99$222.19519,937 shs$50.64 billion
03/12/2024$221.83$222.44
+0.27%		$223.07$220.73712,270 shs$50.46 billion
03/11/2024$222.88$221.83
-0.47%		$223.00$220.91609,107 shs$50.33 billion
03/08/2024$223.40$223.01
-0.17%		$226.39$222.321.01 million shs$50.59 billion
03/07/2024$221.52$223.40
+0.85%		$223.91$222.59588,150 shs$50.68 billion
03/06/2024$220.03$221.52
+0.68%		$222.40$220.66683,438 shs$50.26 billion
03/05/2024$221.69$220.03
-0.75%		$221.79$219.31736,124 shs$49.92 billion
03/04/2024$221.29$221.69
+0.18%		$222.94$221.50656,628 shs$50.29 billion
03/01/2024$219.56$221.34
+0.81%		$221.43$218.60717,468 shs$50.22 billion
02/29/2024$218.12$219.56
+0.66%		$220.90$218.27623,281 shs$49.81 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$218.77$218.12
-0.30%		$218.99$217.19473,706 shs$49.48 billion
02/27/2024$216.95$218.77
+0.84%		$218.91$217.84623,344 shs$49.63 billion
02/26/2024$216.71$216.95
+0.11%		$217.87$215.96592,667 shs$49.22 billion
02/23/2024$216.01$216.64
+0.29%		$217.49$215.62704,927 shs$49.15 billion
02/22/2024$213.71$216.01
+1.08%		$216.41$214.49987,049 shs$49.01 billion
02/21/2024$214.29$213.71
-0.27%		$213.96$212.27659,647 shs$48.48 billion
02/20/2024$216.19$214.29
-0.88%		$214.64$213.49665,593 shs$48.62 billion
02/19/2024$216.19$216.19$218.27$215.871.00 million shs$49.05 billion
02/16/2024$218.20$216.19
-0.92%		$218.27$215.871.00 million shs$49.05 billion
02/15/2024$214.17$218.20
+1.88%		$218.36$215.58590,681 shs$49.50 billion
02/14/2024$210.29$214.17
+1.85%		$214.62$211.515.49 million shs$48.59 billion
02/13/2024$216.52$210.29
-2.88%		$212.38$208.654.47 million shs$47.71 billion
02/12/2024$214.13$216.52
+1.12%		$217.36$214.33680,028 shs$49.12 billion
02/09/2024$212.19$214.13
+0.91%		$214.26$212.10850,408 shs$48.58 billion
02/08/2024$209.64$212.19
+1.22%		$212.27$209.411.98 million shs$48.14 billion
02/07/2024$209.06$209.64
+0.28%		$210.57$208.11490,248 shs$47.56 billion
02/06/2024$207.67$209.06
+0.67%		$209.15$207.15613,316 shs$47.43 billion
02/05/2024$210.19$207.67
-1.20%		$208.62$205.93550,947 shs$47.11 billion
02/02/2024$210.33$210.19
-0.07%		$211.21$207.53640,525 shs$47.69 billion
02/01/2024$207.58$210.33
+1.32%		$210.46$206.38578,265 shs$47.72 billion
01/31/2024$212.04$207.58
-2.10%		$212.57$207.45765,818 shs$47.09 billion
01/30/2024$213.05$212.04
-0.47%		$212.83$211.46688,017 shs$48.11 billion
01/29/2024$210.24$213.05
+1.34%		$213.05$209.66664,206 shs$48.33 billion
01/26/2024$209.83$210.24
+0.20%		$211.80$209.82634,217 shs$47.70 billion
01/25/2024$208.29$209.83
+0.74%		$211.20$208.49923,039 shs$47.60 billion
01/24/2024$209.91$208.29
-0.77%		$212.42$208.121.04 million shs$47.25 billion

Related Companies:
This page (NYSEARCA:VB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders