Free Trial

Vanguard Small-Cap Growth ETF (VBK) Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free VBK Stock Alerts
$244.19
-0.44 (-0.18%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Vanguard Small-Cap Growth ETF Stock Price Performance

5 Day
Performance
+2.76%
1 Month
Performance
-5.01%
3 Month
Performance
+3.03%
6 Month
Performance
+22.91%
Year-To-Date
Performance
+1.00%
1 Year
Performance
+15.59%
Receive VBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

VBK Stock Chart for Thursday, April, 25, 2024

VBK Chart by TradingView

Vanguard Small-Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$244.63$244.19
-0.18%		$246.43$242.55374,135 shs$16.45 billion
04/23/2024$240.40$244.63
+1.76%		$245.68$240.77280,895 shs$16.48 billion
04/22/2024$237.63$240.40
+1.17%		$241.51$237.46277,348 shs$16.20 billion
04/19/2024$238.85$237.65
-0.50%		$240.03$236.01457,154 shs$16.01 billion
04/18/2024$239.70$238.85
-0.35%		$242.51$238.26267,186 shs$16.09 billion
04/17/2024$242.29$239.70
-1.07%		$244.23$239.59319,751 shs$16.15 billion
04/16/2024$243.26$242.29
-0.40%		$243.84$240.50254,964 shs$16.33 billion
04/15/2024$247.95$243.26
-1.89%		$249.76$242.33267,485 shs$16.39 billion
04/12/2024$252.89$247.76
-2.03%		$252.06$246.76216,447 shs$15.31 billion
04/11/2024$252.28$252.89
+0.24%		$253.61$250.66179,861 shs$15.62 billion
04/10/2024$257.00$252.28
-1.84%		$253.67$250.67223,309 shs$15.59 billion
04/09/2024$255.69$257.00
+0.51%		$257.06$254.39217,101 shs$15.88 billion
04/08/2024$254.38$255.69
+0.51%		$256.50$254.53280,900 shs$15.80 billion
04/05/2024$252.47$254.40
+0.76%		$255.41$251.84262,515 shs$15.72 billion
04/04/2024$255.10$252.47
-1.03%		$258.13$251.86221,093 shs$15.60 billion
04/03/2024$253.98$255.10
+0.44%		$255.89$252.93193,880 shs$15.76 billion
04/02/2024$258.31$253.98
-1.68%		$255.49$252.86536,097 shs$15.69 billion
04/01/2024$260.72$258.31
-0.92%		$260.99$257.83227,548 shs$15.96 billion
03/29/2024$260.57$260.72
+0.06%		$262.09$260.36196,646 shs$16.11 billion
03/28/2024$260.10$260.57
+0.18%		$262.09$260.36196,612 shs$16.10 billion
03/27/2024$256.81$260.10
+1.28%		$260.10$257.08333,908 shs$16.07 billion
03/26/2024$257.06$256.81
-0.10%		$258.98$256.54230,750 shs$15.87 billion
03/25/2024$257.00$257.06
+0.02%		$258.33$256.79157,933 shs$15.88 billion
03/22/2024$259.35$256.97
-0.92%		$259.36$256.26179,178 shs$15.88 billion
03/21/2024$257.06$259.35
+0.89%		$260.75$258.29250,193 shs$16.02 billion
03/20/2024$253.08$257.06
+1.57%		$257.52$252.57165,912 shs$15.88 billion
03/19/2024$251.76$253.08
+0.52%		$253.37$249.92171,795 shs$15.64 billion
03/18/2024$251.89$251.76
-0.05%		$253.36$251.53177,094 shs$15.55 billion
03/15/2024$252.51$251.88
-0.25%		$252.86$250.90302,269 shs$15.56 billion
03/14/2024$256.31$252.51
-1.48%		$256.56$250.61552,385 shs$15.60 billion
03/13/2024$255.91$256.31
+0.16%		$257.62$255.54161,431 shs$15.83 billion
03/12/2024$254.90$255.91
+0.40%		$256.53$253.55215,370 shs$15.81 billion
03/11/2024$257.24$254.90
-0.91%		$257.00$254.25166,403 shs$15.75 billion
03/08/2024$258.24$257.21
-0.40%		$262.01$256.19387,639 shs$15.89 billion
03/07/2024$255.57$258.24
+1.04%		$258.44$256.67331,090 shs$15.95 billion
03/06/2024$253.15$255.57
+0.96%		$257.16$254.05514,516 shs$15.79 billion
03/05/2024$257.35$253.15
-1.63%		$255.68$252.01243,486 shs$15.64 billion
03/04/2024$256.62$257.35
+0.28%		$258.80$257.05220,058 shs$15.90 billion
03/01/2024$253.57$256.62
+1.20%		$256.84$252.96313,935 shs$15.85 billion
02/29/2024$251.73$253.57
+0.73%		$255.44$252.03295,507 shs$15.67 billion
Just Released: Insider's Secret to Trading Options (Ad)

This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.

Yes! Show Me This Strategy
02/28/2024$252.48$251.73
-0.30%		$252.89$250.33181,336 shs$15.55 billion
02/27/2024$249.87$252.48
+1.04%		$252.69$250.83820,039 shs$15.60 billion
02/26/2024$248.02$249.87
+0.75%		$250.37$247.941.25 million shs$15.44 billion
02/23/2024$247.66$248.02
+0.15%		$249.07$246.64520,825 shs$15.32 billion
02/22/2024$243.47$247.66
+1.72%		$248.18$245.57301,284 shs$15.30 billion
02/21/2024$245.77$243.47
-0.94%		$244.27$241.77263,735 shs$15.04 billion
02/20/2024$248.96$245.77
-1.28%		$246.68$243.95613,284 shs$15.18 billion
02/19/2024$248.96$248.96$251.59$248.50316,500 shs$15.38 billion
02/16/2024$251.59$248.89
-1.07%		$251.54$248.57316,529 shs$15.38 billion
02/15/2024$247.37$251.59
+1.71%		$251.90$249.00282,246 shs$15.54 billion
02/14/2024$241.64$247.37
+2.37%		$247.62$243.82305,795 shs$15.28 billion
02/13/2024$248.64$241.64
-2.82%		$244.64$239.801.91 million shs$14.93 billion
02/12/2024$246.57$248.64
+0.84%		$249.95$246.92283,483 shs$15.36 billion
02/09/2024$243.59$246.57
+1.22%		$246.98$244.47261,537 shs$15.23 billion
02/08/2024$239.78$243.59
+1.59%		$243.76$239.73210,362 shs$15.05 billion
02/07/2024$238.73$239.78
+0.44%		$240.90$237.54361,699 shs$14.81 billion
02/06/2024$236.51$238.73
+0.94%		$238.85$236.03271,709 shs$14.75 billion
02/05/2024$239.21$236.51
-1.13%		$237.43$234.14365,383 shs$14.61 billion
02/02/2024$238.73$239.21
+0.20%		$240.15$235.80501,290 shs$14.78 billion
02/01/2024$234.77$238.73
+1.69%		$238.80$234.24299,071 shs$14.75 billion
01/31/2024$239.45$234.77
-1.95%		$240.84$234.52220,843 shs$14.50 billion
01/30/2024$241.53$239.45
-0.86%		$240.78$238.85222,642 shs$14.79 billion
01/29/2024$237.02$241.53
+1.90%		$241.53$237.00438,515 shs$14.92 billion
01/26/2024$237.02$237.02$238.77$236.76237,671 shs$14.64 billion
01/25/2024$235.94$237.02
+0.46%		$239.03$235.90265,601 shs$14.64 billion
01/24/2024$238.52$235.94
-1.08%		$241.18$235.80265,317 shs$14.58 billion

Related Companies:
This page (NYSEARCA:VBK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith