Free Trial

Vanguard Consumer Discretionary ETF (VCR) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free VCR Stock Alerts
$299.46
+1.16 (+0.39%)
(As of 02:10 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Consumer Discretionary ETF Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
-4.95%
3 Month
Performance
+1.25%
6 Month
Performance
+16.40%
Year-To-Date
Performance
-1.67%
1 Year
Performance
+19.68%
Receive VCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

VCR Stock Chart for Wednesday, April, 24, 2024

VCR Chart by TradingView

Vanguard Consumer Discretionary ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$293.92$298.30
+1.49%		$299.01$294.5727,898 shs$5.30 billion
04/22/2024$292.03$293.92
+0.65%		$295.42$291.2372,031 shs$5.22 billion
04/19/2024$294.49$292.25
-0.76%		$295.28$290.81254,919 shs$5.19 billion
04/18/2024$295.93$294.49
-0.49%		$298.46$294.2436,389 shs$5.23 billion
04/17/2024$298.09$295.93
-0.72%		$299.65$295.8277,215 shs$5.26 billion
04/16/2024$299.54$298.09
-0.48%		$299.77$296.6940,903 shs$5.30 billion
04/15/2024$304.80$299.54
-1.73%		$306.77$299.29129,866 shs$5.32 billion
04/12/2024$309.59$304.80
-1.55%		$307.77$303.8539,357 shs$5.15 billion
04/11/2024$307.57$309.59
+0.66%		$310.84$306.3738,716 shs$5.23 billion
04/10/2024$312.93$307.57
-1.71%		$308.98$306.4074,911 shs$5.19 billion
04/09/2024$311.50$312.93
+0.46%		$312.94$310.3036,048 shs$5.28 billion
04/08/2024$309.28$311.50
+0.72%		$312.53$310.9524,201 shs$5.26 billion
04/05/2024$307.21$309.31
+0.68%		$310.75$308.2863,708 shs$5.22 billion
04/04/2024$310.97$307.21
-1.21%		$314.33$307.1027,491 shs$5.19 billion
04/03/2024$310.68$310.97
+0.09%		$312.24$309.4245,077 shs$5.25 billion
04/02/2024$315.72$310.68
-1.60%		$311.42$309.7640,432 shs$5.24 billion
04/01/2024$317.73$315.72
-0.63%		$318.49$315.2232,978 shs$5.33 billion
03/29/2024$317.73$317.73$319.27$317.7326,560 shs$5.36 billion
03/28/2024$318.12$317.73
-0.12%		$319.27$317.7326,558 shs$5.36 billion
03/27/2024$314.19$318.12
+1.25%		$318.12$315.5030,273 shs$5.37 billion
03/26/2024$314.17$314.19
+0.01%		$316.79$314.1445,013 shs$5.30 billion
03/25/2024$315.05$314.17
-0.28%		$315.50$314.0025,603 shs$5.30 billion
03/22/2024$317.97$315.05
-0.92%		$315.67$314.1928,672 shs$5.32 billion
03/21/2024$315.98$317.97
+0.63%		$319.44$317.7339,922 shs$5.37 billion
03/20/2024$310.92$315.98
+1.63%		$316.05$311.4032,993 shs$5.33 billion
03/19/2024$308.40$310.92
+0.82%		$311.24$308.2230,343 shs$5.25 billion
03/18/2024$306.65$308.40
+0.57%		$309.84$307.4729,360 shs$5.21 billion
03/15/2024$309.75$306.87
-0.93%		$309.33$306.0460,316 shs$5.18 billion
03/14/2024$311.73$309.75
-0.64%		$312.10$308.0232,545 shs$5.23 billion
03/13/2024$311.64$311.73
+0.03%		$313.49$311.0329,680 shs$5.26 billion
03/12/2024$309.00$311.64
+0.85%		$312.42$308.5535,569 shs$5.26 billion
03/11/2024$310.16$309.00
-0.37%		$310.11$308.2733,288 shs$5.22 billion
03/08/2024$311.21$310.27
-0.30%		$313.81$309.3036,104 shs$5.24 billion
03/07/2024$309.09$311.21
+0.69%		$312.64$310.0073,251 shs$5.25 billion
03/06/2024$309.99$309.09
-0.29%		$311.83$308.5843,674 shs$5.22 billion
03/05/2024$313.59$309.99
-1.15%		$311.97$309.3348,141 shs$5.23 billion
03/04/2024$317.39$313.59
-1.20%		$317.03$313.5936,232 shs$5.29 billion
03/01/2024$315.74$317.65
+0.60%		$317.81$314.4676,838 shs$5.36 billion
02/29/2024$313.36$315.74
+0.76%		$316.61$313.4977,489 shs$5.33 billion
02/28/2024$312.74$313.36
+0.20%		$314.90$311.8030,321 shs$5.29 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$311.18$312.74
+0.50%		$313.75$311.7532,599 shs$5.28 billion
02/26/2024$310.43$311.18
+0.24%		$312.83$311.0033,525 shs$5.25 billion
02/23/2024$311.62$310.67
-0.30%		$311.50$310.1029,580 shs$5.24 billion
02/22/2024$305.84$311.62
+1.89%		$311.96$308.0943,288 shs$5.26 billion
02/21/2024$304.13$305.84
+0.56%		$306.35$303.8232,450 shs$5.16 billion
02/20/2024$307.36$304.13
-1.05%		$305.08$302.5843,557 shs$5.13 billion
02/19/2024$307.36$307.36$308.99$305.5028,000 shs$5.19 billion
02/16/2024$308.89$307.36
-0.50%		$308.99$305.5028,064 shs$5.19 billion
02/15/2024$305.25$308.89
+1.19%		$309.03$305.7332,483 shs$5.21 billion
02/14/2024$301.84$305.25
+1.13%		$305.66$301.9031,091 shs$5.15 billion
02/13/2024$308.65$301.84
-2.21%		$303.66$300.3653,701 shs$5.10 billion
02/12/2024$308.07$308.65
+0.19%		$310.25$308.0058,238 shs$5.21 billion
02/09/2024$305.34$308.07
+0.89%		$308.74$305.5248,621 shs$5.20 billion
02/08/2024$303.38$305.34
+0.65%		$305.74$303.5146,621 shs$5.15 billion
02/07/2024$300.55$303.38
+0.94%		$304.44$301.4856,033 shs$5.12 billion
02/06/2024$299.00$300.55
+0.52%		$300.77$298.2230,472 shs$5.07 billion
02/05/2024$303.33$299.00
-1.43%		$300.46$296.0654,105 shs$5.05 billion
02/02/2024$298.26$303.31
+1.69%		$304.70$299.07107,952 shs$5.12 billion
02/01/2024$292.25$298.26
+2.06%		$298.29$292.9668,908 shs$5.03 billion
01/31/2024$297.78$292.25
-1.86%		$297.95$292.25455,384 shs$4.93 billion
01/30/2024$298.60$297.78
-0.27%		$299.49$297.61462,829 shs$5.03 billion
01/29/2024$294.95$298.60
+1.24%		$299.05$295.0656,053 shs$5.04 billion
01/26/2024$293.49$294.95
+0.50%		$296.41$294.5437,680 shs$4.98 billion
01/25/2024$295.75$293.49
-0.76%		$294.09$291.5497,699 shs$4.95 billion
01/24/2024$297.03$295.75
-0.43%		$299.68$295.5352,962 shs$4.99 billion
01/23/2024$297.75$297.03
-0.24%		$299.38$295.8294,427 shs$5.01 billion

Related Companies:
This page (NYSEARCA:VCR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals