Free Trial

Vanguard Energy ETF (VDE) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free VDE Stock Alerts
$134.62
+0.72 (+0.54%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Energy ETF Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
+3.51%
3 Month
Performance
+15.30%
6 Month
Performance
+9.84%
Year-To-Date
Performance
+14.79%
1 Year
Performance
+16.07%
Receive VDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

VDE Stock Chart for Thursday, April, 25, 2024

VDE Chart by TradingView

Vanguard Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$133.74$133.90
+0.12%		$134.05$132.53641,440 shs$8.94 billion
04/23/2024$133.20$133.74
+0.41%		$133.80$131.80650,484 shs$8.92 billion
04/22/2024$132.25$133.20
+0.72%		$133.96$130.54395,017 shs$8.89 billion
04/19/2024$130.77$132.25
+1.13%		$133.05$130.69537,923 shs$8.83 billion
04/18/2024$130.97$130.77
-0.15%		$131.82$130.25443,534 shs$8.73 billion
04/17/2024$131.57$130.97
-0.46%		$132.53$130.21400,769 shs$8.74 billion
04/16/2024$132.67$131.57
-0.83%		$132.79$130.45865,319 shs$8.78 billion
04/15/2024$134.02$132.67
-1.01%		$135.21$132.45675,020 shs$8.61 billion
04/12/2024$135.96$134.02
-1.43%		$137.92$133.36884,742 shs$8.70 billion
04/11/2024$136.29$135.96
-0.24%		$136.76$134.30451,628 shs$8.82 billion
04/10/2024$135.81$136.29
+0.35%		$136.74$134.91499,435 shs$8.84 billion
04/09/2024$135.87$135.81
-0.04%		$136.75$134.92551,681 shs$8.81 billion
04/08/2024$136.70$135.87
-0.61%		$137.14$135.54737,387 shs$8.82 billion
04/05/2024$135.23$136.65
+1.05%		$137.16$134.99427,799 shs$8.87 billion
04/04/2024$135.40$135.23
-0.13%		$136.04$134.73537,652 shs$8.77 billion
04/03/2024$134.36$135.40
+0.77%		$135.57$134.47615,463 shs$8.78 billion
04/02/2024$132.57$134.36
+1.35%		$134.44$132.58528,742 shs$8.72 billion
04/01/2024$131.70$132.57
+0.66%		$132.90$130.80657,838 shs$8.60 billion
03/29/2024$131.70$131.70$131.91$130.50475,730 shs$8.54 billion
03/28/2024$130.31$131.70
+1.07%		$131.91$130.50475,718 shs$8.54 billion
03/27/2024$129.02$130.31
+1.00%		$130.31$128.51453,765 shs$8.45 billion
03/26/2024$130.06$129.02
-0.80%		$130.47$128.85540,624 shs$8.37 billion
03/25/2024$128.90$130.06
+0.90%		$130.93$129.20374,732 shs$8.44 billion
03/22/2024$130.12$128.90
-0.94%		$129.51$128.61297,144 shs$8.36 billion
03/21/2024$129.48$130.12
+0.49%		$130.41$129.30467,255 shs$8.44 billion
03/20/2024$129.51$129.48
-0.02%		$129.89$128.50511,235 shs$8.40 billion
03/19/2024$128.00$129.51
+1.18%		$129.54$127.87369,315 shs$8.40 billion
03/18/2024$127.59$128.00
+0.32%		$128.34$126.95367,369 shs$8.30 billion
03/15/2024$127.18$127.59
+0.32%		$128.40$126.91528,640 shs$8.28 billion
03/14/2024$125.89$127.18
+1.02%		$127.18$125.88441,834 shs$8.25 billion
03/13/2024$123.99$125.89
+1.53%		$126.61$125.00488,808 shs$8.17 billion
03/12/2024$124.16$123.99
-0.14%		$124.45$123.37431,152 shs$8.04 billion
03/11/2024$122.91$124.16
+1.02%		$124.21$122.10337,039 shs$8.06 billion
03/08/2024$122.51$122.99
+0.39%		$123.07$122.28589,901 shs$7.98 billion
03/07/2024$121.51$122.51
+0.82%		$123.15$121.64404,745 shs$7.95 billion
03/06/2024$121.19$121.51
+0.26%		$122.74$121.27477,171 shs$7.88 billion
03/05/2024$120.31$121.19
+0.73%		$121.95$120.03432,438 shs$7.86 billion
03/04/2024$121.68$120.31
-1.13%		$122.07$120.25465,700 shs$7.81 billion
03/01/2024$120.08$121.68
+1.33%		$122.26$120.96419,015 shs$7.89 billion
02/29/2024$119.57$120.08
+0.43%		$120.61$119.64365,526 shs$7.79 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$119.84$119.57
-0.23%		$120.87$119.08572,003 shs$7.76 billion
02/27/2024$120.26$119.84
-0.35%		$120.79$119.30370,788 shs$7.78 billion
02/26/2024$119.87$120.26
+0.33%		$121.00$119.12287,962 shs$7.80 billion
02/23/2024$120.64$119.87
-0.64%		$120.25$118.70445,020 shs$7.78 billion
02/22/2024$120.48$120.64
+0.13%		$121.15$119.27433,887 shs$7.83 billion
02/21/2024$118.16$120.48
+1.96%		$120.68$118.55418,291 shs$7.82 billion
02/20/2024$119.28$118.16
-0.94%		$119.36$117.98515,885 shs$7.67 billion
02/19/2024$119.28$119.28$120.22$118.87543,800 shs$7.74 billion
02/16/2024$119.23$119.27
+0.03%		$120.21$118.89543,863 shs$7.74 billion
02/15/2024$116.02$119.23
+2.77%		$119.64$115.97721,549 shs$7.74 billion
02/14/2024$116.07$116.02
-0.04%		$117.26$115.36792,284 shs$7.53 billion
02/13/2024$117.33$116.07
-1.07%		$117.66$115.31720,329 shs$7.53 billion
02/12/2024$116.01$117.33
+1.14%		$117.71$116.26571,808 shs$7.61 billion
02/09/2024$117.68$116.01
-1.42%		$118.30$115.89431,456 shs$7.53 billion
02/08/2024$116.45$117.68
+1.06%		$118.06$116.34556,200 shs$7.64 billion
02/07/2024$116.17$116.45
+0.24%		$116.97$115.47397,336 shs$7.56 billion
02/06/2024$115.60$116.17
+0.49%		$117.23$115.64522,007 shs$7.54 billion
02/05/2024$116.03$115.60
-0.37%		$116.35$114.45663,621 shs$7.50 billion
02/02/2024$116.25$116.03
-0.19%		$117.10$115.29633,956 shs$7.53 billion
02/01/2024$116.36$116.25
-0.09%		$117.64$115.29778,434 shs$7.54 billion
01/31/2024$118.69$116.36
-1.96%		$118.86$116.361.51 million shs$7.55 billion
01/30/2024$117.61$118.69
+0.92%		$118.71$115.911.27 million shs$7.70 billion
01/29/2024$117.67$117.61
-0.05%		$117.61$116.28656,708 shs$7.63 billion
01/26/2024$116.76$117.67
+0.78%		$117.71$115.89638,292 shs$7.63 billion
01/25/2024$114.47$116.76
+2.00%		$116.81$114.53528,554 shs$7.58 billion
01/24/2024$112.84$114.47
+1.44%		$114.58$112.99713,386 shs$7.43 billion

Related Companies:
This page (NYSEARCA:VDE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings