Free Trial

Vanguard FTSE Developed Markets ETF (VEA) Chart & Stock Price History

→ [Shocking] Elon Musk’s Plan To End Banks (From Crypto 101 Media) (Ad)
Free VEA Stock Alerts
$48.39
+0.53 (+1.11%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Vanguard FTSE Developed Markets ETF Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
-3.10%
3 Month
Performance
+3.34%
6 Month
Performance
+14.72%
Year-To-Date
Performance
+1.02%
1 Year
Performance
+4.29%
Receive VEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Developed Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

VEA Stock Chart for Tuesday, April, 23, 2024

VEA Chart by TradingView

Vanguard FTSE Developed Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$47.86$48.39
+1.11%		$48.55$48.049.37 million shs$126.78 billion
04/19/2024$47.83$47.86
+0.06%		$48.04$47.7213.90 million shs$125.39 billion
04/18/2024$47.88$47.83
-0.10%		$48.16$47.7313.90 million shs$125.31 billion
04/17/2024$47.86$47.88
+0.05%		$48.14$47.6512.17 million shs$125.45 billion
04/16/2024$48.37$47.86
-1.05%		$48.08$47.6916.48 million shs$125.38 billion
04/15/2024$48.53$48.37
-0.34%		$49.13$48.2720.12 million shs$118.98 billion
04/12/2024$49.39$48.54
-1.72%		$49.09$48.4614.17 million shs$119.41 billion
04/11/2024$49.21$49.39
+0.37%		$49.47$48.8712.99 million shs$121.50 billion
04/10/2024$49.98$49.21
-1.53%		$49.43$49.0214.34 million shs$121.06 billion
04/09/2024$49.95$49.98
+0.05%		$50.22$49.719.10 million shs$122.94 billion
04/08/2024$49.71$49.95
+0.48%		$50.05$49.8414.02 million shs$122.88 billion
04/05/2024$49.53$49.71
+0.36%		$49.82$49.3713.24 million shs$122.29 billion
04/04/2024$49.93$49.53
-0.80%		$50.29$49.4817.52 million shs$121.84 billion
04/03/2024$49.64$49.93
+0.58%		$50.00$49.5517.86 million shs$122.83 billion
04/02/2024$49.96$49.64
-0.64%		$49.66$49.5015.61 million shs$122.11 billion
04/01/2024$50.17$49.96
-0.42%		$50.21$49.859.99 million shs$122.90 billion
03/29/2024$50.16$50.17
+0.02%		$50.24$50.108.34 million shs$123.42 billion
03/28/2024$50.26$50.16
-0.20%		$50.24$50.108.34 million shs$123.39 billion
03/27/2024$49.94$50.26
+0.65%		$50.27$50.007.23 million shs$123.64 billion
03/26/2024$49.87$49.94
+0.13%		$50.13$49.9312.50 million shs$122.84 billion
03/25/2024$49.94$49.87
-0.14%		$50.05$49.817.86 million shs$122.68 billion
03/22/2024$50.10$49.94
-0.32%		$50.10$49.899.29 million shs$122.85 billion
03/21/2024$50.08$50.10
+0.04%		$50.27$50.098.95 million shs$123.25 billion
03/20/2024$49.53$50.08
+1.11%		$50.13$49.4815.17 million shs$123.20 billion
03/19/2024$49.48$49.53
+0.11%		$49.66$49.3210.42 million shs$121.84 billion
03/18/2024$49.45$49.48
+0.05%		$49.63$49.4212.12 million shs$121.71 billion
03/15/2024$49.79$49.45
-0.68%		$49.57$49.3013.77 million shs$121.65 billion
03/14/2024$50.11$49.79
-0.64%		$50.18$49.5812.37 million shs$122.48 billion
03/13/2024$50.09$50.11
+0.04%		$50.23$50.018.73 million shs$123.27 billion
03/12/2024$49.72$50.09
+0.74%		$50.10$49.618.31 million shs$123.22 billion
03/11/2024$49.97$49.72
-0.50%		$49.74$49.487.57 million shs$122.31 billion
03/08/2024$50.11$49.97
-0.28%		$50.36$49.8910.49 million shs$122.93 billion
03/07/2024$49.54$50.11
+1.15%		$50.17$49.8515.35 million shs$123.27 billion
03/06/2024$48.94$49.54
+1.23%		$49.69$49.4113.13 million shs$121.87 billion
03/05/2024$49.07$48.94
-0.26%		$49.26$48.8113.58 million shs$120.39 billion
03/04/2024$49.20$49.07
-0.26%		$49.16$48.989.77 million shs$120.71 billion
03/01/2024$48.67$49.20
+1.09%		$49.22$48.7111.20 million shs$121.03 billion
02/29/2024$48.56$48.67
+0.23%		$48.88$48.4717.63 million shs$119.73 billion
02/28/2024$48.84$48.56
-0.56%		$48.65$48.507.45 million shs$119.46 billion
02/27/2024$48.74$48.84
+0.19%		$48.86$48.728.63 million shs$120.13 billion
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$48.85$48.74
-0.23%		$48.85$48.649.51 million shs$119.90 billion
02/23/2024$48.78$48.84
+0.12%		$48.91$48.737.74 million shs$120.15 billion
02/22/2024$48.27$48.78
+1.07%		$48.82$48.5817.00 million shs$120.00 billion
02/21/2024$48.23$48.27
+0.07%		$48.27$48.0410.14 million shs$118.73 billion
02/20/2024$48.06$48.23
+0.35%		$48.38$48.129.27 million shs$118.65 billion
02/19/2024$48.06$48.06$48.28$47.919.89 million shs$118.23 billion
02/16/2024$48.02$48.07
+0.10%		$48.28$47.919.89 million shs$118.25 billion
02/15/2024$47.49$48.02
+1.12%		$48.03$47.689.98 million shs$118.13 billion
02/14/2024$46.91$47.49
+1.24%		$47.50$47.2110.46 million shs$116.83 billion
02/13/2024$47.76$46.91
-1.78%		$47.22$46.7219.98 million shs$115.40 billion
02/12/2024$47.64$47.76
+0.25%		$47.92$47.618.60 million shs$117.49 billion
02/09/2024$47.47$47.64
+0.36%		$47.66$47.3711.25 million shs$117.19 billion
02/08/2024$47.55$47.47
-0.17%		$47.49$47.2910.01 million shs$116.78 billion
02/07/2024$47.52$47.55
+0.06%		$47.63$47.458.82 million shs$116.97 billion
02/06/2024$47.23$47.52
+0.61%		$47.53$47.2012.10 million shs$116.90 billion
02/05/2024$47.54$47.23
-0.65%		$47.33$46.9913.41 million shs$116.19 billion
02/02/2024$47.89$47.53
-0.75%		$47.59$47.3211.57 million shs$116.92 billion
02/01/2024$47.39$47.89
+1.07%		$47.89$47.4412.76 million shs$117.81 billion
01/31/2024$47.65$47.39
-0.56%		$47.98$47.3114.54 million shs$116.57 billion
01/30/2024$47.71$47.65
-0.12%		$47.69$47.448.23 million shs$117.22 billion
01/29/2024$47.43$47.71
+0.58%		$47.76$47.349.57 million shs$117.35 billion
01/26/2024$47.24$47.43
+0.40%		$47.53$47.368.72 million shs$116.68 billion
01/25/2024$47.11$47.24
+0.28%		$47.25$47.0013.90 million shs$116.21 billion
01/24/2024$46.83$47.11
+0.61%		$47.43$47.0911.57 million shs$115.89 billion
01/23/2024$46.90$46.83
-0.16%		$46.85$46.608.07 million shs$115.19 billion
01/22/2024$46.78$46.90
+0.26%		$47.05$46.8111.61 million shs$115.37 billion

Related Companies:
This page (NYSEARCA:VEA) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry