Vanguard Financials ETF (VFH) Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)

Free VFH Stock Alerts

$96.43

+0.40 (+0.42%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Headlines Holdings Ownership Ratings

Vanguard Financials ETF Stock Price Performance

5 Day Performance: -0.77%
1 Month Performance: -2.93%
3 Month Performance: +6.14%
6 Month Performance: +20.28%
Year-To-Date Performance: +4.52%
1 Year Performance: +20.01%

Receive VFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Financials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

VFH Stock Chart for Friday, April, 19, 2024

Vanguard Financials ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$95.90	$96.08 +0.19%	$96.68	$95.71	222,740 shs	$8.85 billion
04/16/2024	$96.48	$95.90 -0.60%	$96.62	$95.67	365,166 shs	$8.83 billion
04/15/2024	$97.18	$96.48 -0.72%	$98.75	$96.21	334,508 shs	$8.89 billion
04/12/2024	$98.62	$97.18 -1.46%	$98.24	$96.87	682,020 shs	$9.47 billion
04/11/2024	$99.18	$98.62 -0.56%	$99.30	$97.89	220,172 shs	$9.61 billion
04/10/2024	$100.76	$99.18 -1.57%	$100.12	$98.78	541,351 shs	$9.66 billion
Get the Latest News and Ratings for VFH and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Vanguard Financials ETF and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$101.37	$100.76 -0.60%	$101.64	$100.00	208,971 shs	$9.82 billion
04/08/2024	$100.68	$101.37 +0.69%	$101.52	$100.81	159,121 shs	$9.88 billion
04/05/2024	$99.83	$100.73 +0.90%	$101.01	$99.90	284,635 shs	$9.82 billion
04/04/2024	$100.96	$99.83 -1.12%	$102.02	$99.72	320,773 shs	$9.73 billion
04/03/2024	$100.94	$100.96 +0.02%	$101.62	$100.75	426,613 shs	$9.84 billion
04/02/2024	$101.53	$100.94 -0.58%	$101.29	$100.74	253,203 shs	$9.84 billion
04/01/2024	$102.39	$101.53 -0.84%	$102.50	$101.48	256,241 shs	$9.89 billion
03/29/2024	$102.38	$102.39 +0.01%	$102.60	$101.84	306,859 shs	$9.98 billion
03/28/2024	$101.93	$102.38 +0.44%	$102.60	$101.84	306,851 shs	$9.98 billion
03/27/2024	$100.58	$101.93 +1.35%	$101.93	$100.90	352,426 shs	$9.93 billion
03/26/2024	$100.49	$100.58 +0.08%	$100.95	$100.45	331,005 shs	$9.80 billion
03/25/2024	$100.49	$100.49	$100.79	$100.33	230,351 shs	$9.79 billion
03/22/2024	$102.30	$100.49 -1.77%	$102.12	$100.49	287,347 shs	$9.79 billion
03/21/2024	$101.25	$102.30 +1.04%	$102.52	$101.57	269,859 shs	$9.97 billion
03/20/2024	$99.79	$101.25 +1.46%	$101.39	$99.55	401,428 shs	$9.87 billion
03/19/2024	$99.34	$99.79 +0.45%	$99.93	$99.40	278,298 shs	$9.72 billion
03/18/2024	$99.05	$99.34 +0.29%	$99.59	$98.82	314,405 shs	$9.68 billion
03/15/2024	$99.05	$99.08 +0.03%	$99.49	$98.51	341,027 shs	$9.65 billion
03/14/2024	$99.95	$99.05 -0.90%	$100.24	$98.50	347,060 shs	$9.65 billion
03/13/2024	$99.42	$99.95 +0.53%	$100.18	$99.47	336,653 shs	$9.74 billion
03/12/2024	$99.07	$99.42 +0.35%	$99.67	$98.83	567,168 shs	$9.69 billion
03/11/2024	$98.92	$99.07 +0.15%	$99.18	$98.45	422,733 shs	$9.65 billion
03/08/2024	$98.74	$98.92 +0.18%	$99.54	$98.81	274,436 shs	$9.64 billion
03/07/2024	$98.77	$98.74 -0.03%	$99.42	$98.46	333,966 shs	$9.62 billion
03/06/2024	$98.29	$98.77 +0.49%	$99.02	$97.98	305,437 shs	$9.62 billion
03/05/2024	$98.08	$98.29 +0.21%	$98.78	$97.69	374,511 shs	$9.58 billion
03/04/2024	$97.91	$98.08 +0.17%	$98.47	$97.72	389,759 shs	$9.56 billion
03/01/2024	$98.09	$97.87 -0.22%	$98.15	$97.44	413,564 shs	$9.54 billion
02/29/2024	$97.85	$98.09 +0.25%	$98.40	$97.51	2.83 million shs	$9.56 billion
02/28/2024	$97.59	$97.85 +0.27%	$98.26	$97.36	190,287 shs	$9.53 billion
02/27/2024	$97.24	$97.59 +0.36%	$97.62	$97.01	285,251 shs	$9.51 billion
02/26/2024	$97.53	$97.24 -0.30%	$98.12	$97.00	274,328 shs	$9.48 billion
02/23/2024	$97.15	$97.53 +0.39%	$97.95	$97.43	358,087 shs	$9.50 billion
02/22/2024	$95.99	$97.15 +1.21%	$97.36	$96.40	332,379 shs	$9.47 billion
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/21/2024	$95.88	$95.99 +0.11%	$96.00	$95.32	409,380 shs	$9.35 billion
02/20/2024	$96.27	$95.88 -0.41%	$96.22	$95.47	348,900 shs	$9.34 billion
02/19/2024	$96.27	$96.27	$96.81	$96.17	340,100 shs	$9.38 billion
02/16/2024	$96.62	$96.27 -0.36%	$96.81	$96.17	339,860 shs	$9.38 billion
02/15/2024	$94.93	$96.62 +1.78%	$96.85	$95.38	385,452 shs	$9.41 billion
02/14/2024	$93.88	$94.93 +1.12%	$94.97	$94.16	562,000 shs	$9.25 billion
02/13/2024	$95.38	$93.88 -1.57%	$94.61	$93.11	501,788 shs	$9.15 billion
02/12/2024	$94.75	$95.38 +0.66%	$95.86	$94.68	508,724 shs	$9.29 billion
02/09/2024	$94.33	$94.75 +0.45%	$94.83	$94.11	447,130 shs	$9.23 billion
02/08/2024	$94.53	$94.33 -0.21%	$94.54	$93.77	399,291 shs	$9.19 billion
02/07/2024	$93.97	$94.53 +0.60%	$94.71	$93.62	281,222 shs	$9.21 billion
02/06/2024	$93.69	$93.97 +0.30%	$94.16	$93.55	264,114 shs	$9.16 billion
02/05/2024	$94.46	$93.69 -0.82%	$94.03	$93.29	806,008 shs	$9.13 billion
02/02/2024	$94.03	$94.46 +0.46%	$94.88	$93.61	508,705 shs	$9.20 billion
02/01/2024	$93.98	$94.03 +0.05%	$94.32	$92.53	508,708 shs	$9.16 billion
01/31/2024	$95.47	$93.98 -1.56%	$95.81	$93.98	1.69 million shs	$9.16 billion
01/30/2024	$94.54	$95.47 +0.98%	$95.60	$94.56	1.41 million shs	$9.30 billion
01/29/2024	$94.02	$94.54 +0.55%	$94.59	$93.73	1.57 million shs	$9.21 billion
01/26/2024	$93.70	$94.05 +0.37%	$94.21	$93.54	340,449 shs	$9.16 billion
01/25/2024	$93.30	$93.70 +0.43%	$93.83	$93.04	2.22 million shs	$9.13 billion
01/24/2024	$92.92	$93.30 +0.41%	$93.87	$93.22	1.15 million shs	$9.09 billion
01/23/2024	$92.98	$92.92 -0.06%	$93.25	$92.71	278,619 shs	$9.05 billion
01/22/2024	$92.40	$92.98 +0.63%	$93.43	$92.75	358,645 shs	$9.06 billion
01/19/2024	$90.85	$92.40 +1.71%	$92.48	$90.91	2.84 million shs	$9.00 billion
01/18/2024	$90.62	$90.85 +0.25%	$91.00	$90.03	394,259 shs	$8.85 billion
01/17/2024	$90.89	$90.62 -0.30%	$91.04	$90.02	377,255 shs	$8.83 billion

Related Companies:

This page (NYSEARCA:VFH) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Vanguard Financials ETF (VFH) Chart & Stock Price History

Vanguard Financials ETF Stock Price Performance

VFH Stock Chart for Friday, April, 19, 2024

Vanguard Financials ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info