S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Vanguard Information Technology ETF (VGT) Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free VGT Stock Alerts
$492.96
-4.73 (-0.95%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Information Technology ETF Stock Price Performance

5 Day
Performance
-4.22%
1 Month
Performance
-5.23%
3 Month
Performance
-1.34%
6 Month
Performance
+18.07%
Year-To-Date
Performance
+1.85%
1 Year
Performance
+29.04%
Receive VGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Information Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

VGT Stock Chart for Friday, April, 19, 2024

VGT Chart by TradingView

Vanguard Information Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$497.69$492.96
-0.95%		$499.67$492.20539,232 shs$62.07 billion
04/17/2024$505.25$497.69
-1.50%		$508.70$497.27397,723 shs$62.67 billion
04/16/2024$504.89$505.25
+0.07%		$508.00$503.32558,151 shs$63.62 billion
04/15/2024$514.68$504.89
-1.90%		$519.05$503.79551,473 shs$60.30 billion
04/12/2024$524.00$514.68
-1.78%		$520.57$513.49447,492 shs$61.47 billion
04/11/2024$513.63$524.00
+2.02%		$525.16$513.59490,380 shs$62.58 billion
04/10/2024$519.20$513.63
-1.07%		$515.62$511.50409,065 shs$61.34 billion
04/09/2024$517.63$519.20
+0.30%		$521.03$512.83263,470 shs$62.01 billion
04/08/2024$518.38$517.63
-0.14%		$520.13$515.95212,190 shs$61.82 billion
04/05/2024$512.15$518.38
+1.22%		$521.00$512.74355,051 shs$61.91 billion
04/04/2024$520.56$512.15
-1.62%		$527.80$511.90408,429 shs$61.17 billion
04/03/2024$520.52$520.56
+0.01%		$523.55$516.34287,067 shs$62.17 billion
04/02/2024$525.42$520.52
-0.93%		$520.52$514.57420,751 shs$62.17 billion
04/01/2024$524.34$525.42
+0.21%		$528.60$522.73326,736 shs$62.75 billion
03/29/2024$524.00$524.34
+0.06%		$526.10$522.84252,739 shs$62.62 billion
03/28/2024$525.12$524.00
-0.21%		$526.10$522.84252,690 shs$62.58 billion
03/27/2024$523.84$525.12
+0.24%		$527.25$520.51337,422 shs$62.72 billion
03/26/2024$526.15$523.84
-0.44%		$529.11$522.89320,246 shs$62.56 billion
03/25/2024$528.28$526.15
-0.40%		$528.73$523.00375,108 shs$62.84 billion
03/22/2024$528.58$528.28
-0.06%		$530.09$525.50286,349 shs$63.09 billion
03/21/2024$526.80$528.58
+0.34%		$533.96$528.04346,401 shs$63.13 billion
03/20/2024$520.17$526.80
+1.27%		$527.32$518.76319,091 shs$62.92 billion
03/19/2024$517.95$520.17
+0.43%		$521.00$511.23360,130 shs$62.12 billion
03/18/2024$515.56$517.95
+0.46%		$523.79$517.14319,957 shs$61.86 billion
03/15/2024$522.59$515.66
-1.33%		$518.51$513.72473,990 shs$61.59 billion
03/14/2024$524.49$522.59
-0.36%		$527.57$519.00400,253 shs$62.41 billion
03/13/2024$529.89$524.49
-1.02%		$528.75$522.60410,211 shs$62.64 billion
03/12/2024$519.23$529.89
+2.05%		$529.99$519.54381,923 shs$63.28 billion
03/11/2024$521.49$519.23
-0.43%		$521.16$516.08372,655 shs$62.01 billion
03/08/2024$530.30$521.65
-1.63%		$536.35$520.92595,297 shs$62.30 billion
03/07/2024$521.40$530.30
+1.71%		$531.26$522.99332,209 shs$63.33 billion
03/06/2024$515.61$521.40
+1.12%		$525.14$517.50392,071 shs$62.27 billion
03/05/2024$528.37$515.61
-2.41%		$522.88$512.14549,324 shs$61.58 billion
03/04/2024$527.39$528.37
+0.19%		$531.80$526.80416,194 shs$63.10 billion
03/01/2024$517.79$527.39
+1.85%		$528.09$519.24478,233 shs$62.99 billion
02/29/2024$512.88$517.79
+0.96%		$519.03$512.221.03 million shs$61.84 billion
02/28/2024$515.29$512.88
-0.47%		$514.20$510.97260,329 shs$61.25 billion
02/27/2024$514.52$515.29
+0.15%		$516.19$511.70279,583 shs$61.54 billion
02/26/2024$513.18$514.52
+0.26%		$517.02$513.55306,189 shs$61.45 billion
02/23/2024$514.92$513.38
-0.30%		$519.45$511.51345,866 shs$61.31 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$498.70$514.92
+3.25%		$516.18$510.31741,954 shs$61.50 billion
02/21/2024$502.99$498.70
-0.85%		$498.70$493.53628,331 shs$59.56 billion
02/20/2024$509.00$502.99
-1.18%		$507.16$497.74552,661 shs$60.07 billion
02/19/2024$509.00$509.00$516.22$508.36391,700 shs$60.79 billion
02/16/2024$514.27$509.00
-1.02%		$516.22$508.36390,214 shs$60.79 billion
02/15/2024$514.85$514.27
-0.11%		$516.44$511.18342,860 shs$61.42 billion
02/14/2024$508.10$514.85
+1.33%		$515.21$509.22589,345 shs$61.49 billion
02/13/2024$518.19$508.10
-1.95%		$511.82$504.24877,690 shs$60.68 billion
02/12/2024$521.44$518.19
-0.62%		$523.63$517.39525,482 shs$61.89 billion
02/09/2024$513.85$521.44
+1.48%		$522.09$515.81509,026 shs$62.28 billion
02/08/2024$511.04$513.85
+0.55%		$515.00$511.06396,070 shs$61.37 billion
02/07/2024$504.54$511.04
+1.29%		$511.17$505.75393,935 shs$61.03 billion
02/06/2024$505.58$504.54
-0.21%		$507.03$500.65368,147 shs$60.26 billion
02/05/2024$505.16$505.58
+0.08%		$507.41$500.61422,870 shs$60.38 billion
02/02/2024$500.32$505.16
+0.97%		$506.58$496.30514,595 shs$60.33 billion
02/01/2024$493.91$500.32
+1.30%		$501.04$495.48492,166 shs$59.75 billion
01/31/2024$504.96$493.91
-2.19%		$502.00$493.91809,506 shs$58.99 billion
01/30/2024$509.28$504.96
-0.85%		$509.92$503.34630,655 shs$60.31 billion
01/29/2024$503.40$509.28
+1.17%		$509.29$503.81410,999 shs$60.82 billion
01/26/2024$508.81$503.40
-1.06%		$508.11$502.73384,316 shs$60.12 billion
01/25/2024$507.38$508.81
+0.28%		$513.77$506.35466,153 shs$60.77 billion
01/24/2024$505.21$507.38
+0.43%		$512.94$506.92627,637 shs$60.60 billion
01/23/2024$502.96$505.21
+0.45%		$505.45$501.19484,276 shs$60.34 billion
01/22/2024$499.70$502.96
+0.65%		$505.99$501.45618,146 shs$60.07 billion
01/19/2024$489.08$499.66
+2.16%		$499.82$491.01807,382 shs$59.67 billion
01/18/2024$479.75$489.08
+1.94%		$489.25$483.59497,890 shs$58.41 billion

Related Companies:
This page (NYSEARCA:VGT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts