S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Vanguard Health Care ETF (VHT) Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free VHT Stock Alerts
$253.33
+0.50 (+0.20%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Health Care ETF Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-5.32%
3 Month
Performance
-0.74%
6 Month
Performance
+8.73%
Year-To-Date
Performance
+1.05%
1 Year
Performance
+2.65%
Receive VHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Health Care ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

VHT Stock Chart for Friday, April, 19, 2024

VHT Chart by TradingView

Vanguard Health Care ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$252.83$253.33
+0.20%		$254.28$252.45140,413 shs$17.01 billion
04/18/2024$253.07$252.83
-0.09%		$254.32$252.46132,425 shs$16.98 billion
04/17/2024$253.81$253.07
-0.29%		$255.41$252.84130,885 shs$16.99 billion
04/16/2024$253.59$253.81
+0.09%		$255.40$253.59343,413 shs$17.04 billion
04/15/2024$254.77$253.59
-0.46%		$257.58$253.28265,850 shs$17.03 billion
04/12/2024$258.62$254.65
-1.54%		$257.93$253.89417,971 shs$17.58 billion
04/11/2024$259.74$258.62
-0.43%		$260.57$258.00230,437 shs$17.86 billion
04/10/2024$263.02$259.74
-1.25%		$260.68$258.79143,993 shs$17.93 billion
04/09/2024$261.79$263.02
+0.47%		$263.05$261.19140,425 shs$18.16 billion
04/08/2024$262.38$261.79
-0.22%		$262.38$261.33106,674 shs$18.07 billion
04/05/2024$260.17$262.59
+0.93%		$263.28$259.54198,386 shs$18.13 billion
04/04/2024$263.78$260.17
-1.37%		$265.41$259.92134,437 shs$17.96 billion
04/03/2024$263.76$263.78
+0.01%		$265.34$263.15128,761 shs$18.21 billion
04/02/2024$268.18$263.76
-1.65%		$264.86$262.60298,960 shs$18.21 billion
04/01/2024$270.52$268.18
-0.87%		$270.65$267.25128,446 shs$18.52 billion
03/29/2024$270.52$270.52$271.53$270.52125,052 shs$18.68 billion
03/28/2024$270.54$270.52
-0.01%		$271.53$270.52124,948 shs$18.68 billion
03/27/2024$266.81$270.54
+1.40%		$270.54$268.54171,680 shs$18.68 billion
03/26/2024$265.69$266.81
+0.42%		$267.20$266.07112,361 shs$18.42 billion
03/25/2024$266.16$265.69
-0.18%		$267.10$265.47105,838 shs$18.34 billion
03/22/2024$267.61$266.24
-0.51%		$267.65$266.04145,968 shs$18.38 billion
03/21/2024$267.26$267.61
+0.13%		$268.73$267.42137,664 shs$18.48 billion
03/20/2024$267.57$267.26
-0.12%		$267.34$265.56118,799 shs$18.45 billion
03/19/2024$265.71$267.57
+0.70%		$267.77$265.28118,367 shs$18.47 billion
03/18/2024$265.84$265.71
-0.05%		$267.04$265.55132,949 shs$18.34 billion
03/15/2024$266.70$265.77
-0.35%		$266.38$264.93508,142 shs$18.35 billion
03/14/2024$268.14$266.70
-0.54%		$268.29$265.15128,536 shs$18.41 billion
03/13/2024$269.00$268.14
-0.32%		$270.21$267.22118,312 shs$18.51 billion
03/12/2024$267.94$269.00
+0.40%		$269.50$267.30121,183 shs$18.57 billion
03/11/2024$268.53$267.94
-0.22%		$268.58$266.50141,117 shs$18.50 billion
03/08/2024$269.01$268.53
-0.18%		$270.00$268.41101,343 shs$18.54 billion
03/07/2024$267.59$269.01
+0.53%		$269.64$268.12151,739 shs$18.57 billion
03/06/2024$265.84$267.59
+0.66%		$268.60$266.74113,357 shs$18.47 billion
03/05/2024$268.03$265.84
-0.82%		$268.40$265.14157,347 shs$18.35 billion
03/04/2024$268.50$268.03
-0.18%		$268.81$267.30171,248 shs$18.50 billion
03/01/2024$265.41$268.50
+1.16%		$268.61$265.32161,473 shs$18.54 billion
02/29/2024$267.97$265.41
-0.96%		$268.68$265.41192,995 shs$18.32 billion
02/28/2024$269.62$267.97
-0.61%		$268.59$267.00219,148 shs$18.50 billion
02/27/2024$269.44$269.62
+0.07%		$270.21$267.96143,608 shs$18.61 billion
02/26/2024$270.43$269.44
-0.37%		$271.01$269.05345,498 shs$18.60 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$269.14$270.43
+0.48%		$271.00$269.46579,874 shs$18.67 billion
02/22/2024$266.06$269.14
+1.16%		$269.60$266.02123,913 shs$18.58 billion
02/21/2024$265.47$266.06
+0.22%		$266.06$263.83113,907 shs$18.37 billion
02/20/2024$266.66$265.47
-0.45%		$267.41$264.96191,959 shs$18.33 billion
02/19/2024$266.66$266.66$268.58$265.39116,300 shs$18.41 billion
02/16/2024$265.99$266.66
+0.25%		$268.58$265.39116,334 shs$18.41 billion
02/15/2024$263.86$265.99
+0.81%		$266.35$264.07100,447 shs$18.36 billion
02/14/2024$261.35$263.86
+0.96%		$263.86$261.94126,907 shs$18.22 billion
02/13/2024$264.25$261.35
-1.10%		$263.82$259.79161,333 shs$18.04 billion
02/12/2024$263.45$264.25
+0.30%		$264.32$262.29432,494 shs$18.24 billion
02/09/2024$263.45$263.55
+0.04%		$263.85$262.73113,099 shs$18.20 billion
02/08/2024$263.49$263.45
-0.02%		$263.47$262.18113,906 shs$18.19 billion
02/07/2024$263.15$263.49
+0.13%		$264.79$263.20139,405 shs$18.19 billion
02/06/2024$260.11$263.15
+1.17%		$263.29$260.79142,401 shs$18.17 billion
02/05/2024$259.49$260.11
+0.24%		$261.38$258.88162,732 shs$17.96 billion
02/02/2024$259.96$259.57
-0.15%		$260.70$258.25217,689 shs$17.92 billion
02/01/2024$256.65$259.96
+1.29%		$259.96$255.90191,550 shs$17.95 billion
01/31/2024$257.24$256.65
-0.23%		$259.29$256.65644,063 shs$17.72 billion
01/30/2024$257.15$257.24
+0.03%		$258.06$256.27471,942 shs$17.76 billion
01/29/2024$255.00$257.15
+0.84%		$257.30$254.96182,585 shs$17.75 billion
01/26/2024$253.83$255.00
+0.46%		$255.85$254.85133,862 shs$17.61 billion
01/25/2024$254.14$253.83
-0.12%		$253.94$251.65197,049 shs$17.52 billion
01/24/2024$256.37$254.14
-0.87%		$257.90$254.06209,384 shs$17.55 billion
01/23/2024$256.58$256.37
-0.08%		$256.75$254.92147,061 shs$17.70 billion
01/22/2024$255.27$256.58
+0.51%		$257.32$255.01212,902 shs$17.71 billion
01/19/2024$254.99$255.23
+0.09%		$255.76$253.59140,177 shs$17.62 billion
01/18/2024$254.93$254.99
+0.02%		$255.16$251.91367,278 shs$17.60 billion

Related Companies:
This page (NYSEARCA:VHT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press
Options trading has suddenly become more reliable.
Eagle Publishing
1970’s computer coder issues shocking A.I. warning
TradeSmith